Free Trial

Campbell Soup (CPB) Options Chain & Prices

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free CPB Stock Alerts
$42.86
-0.67 (-1.54%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$40.00$2.890Call7 - 76
(+0)		26.82%
(-7.76%)		0.9697171
6/14/2024$41.00$0.044Put20 - 2025
(-12)		22.38%
(-6.65%)		-0.0747531
6/14/2024$42.00$0.133Put151 - 90
(+10)		18.57%
(-5.17%)		-0.2133395
6/14/2024$43.00$0.482Put75 - 107
(-49)		17.11%
(-2.34%)		-0.5569565
6/14/2024$43.00$0.347Call12229
(+0)		17.11%
(-2.34%)		0.4561838
6/14/2024$44.00$1.250Put27615181
(-5)		19.17%
(+0.25%)		-0.84881314
6/14/2024$44.00$0.101Call5211988
(+5)		19.17%
(+0.25%)		0.16987625
6/14/2024$45.00$2.196Put9 - - 249
(+0)		22.49%
(+0.39%)		-0.951678
6/14/2024$45.00$0.035Call31 - 3082
(-1)		22.49%
(+0.39%)		0.0633652
6/14/2024$46.00$3.182Put5 - - 28
(-2)		25.89%
(-0.16%)		-0.9831671
6/14/2024$47.00$4.177Put1 - - 0
(-1)		29.17%
(-0.75%)		-0.9936311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored