Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$30.71 -0.53 (-1.70%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$30.70 -0.01 (-0.02%)
As of 07/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.00$0.008Put1 - - 18
(+3)
55.92%
(+3.01%)
-0.0130891
7/18/2025$28.00$0.019Put6 - - 141
(+47)
48.30%
(+2.22%)
-0.0322642
7/18/2025$28.50$0.031Put1 - - 0
(+0)
44.59%-0.0526111
7/18/2025$29.00$0.053Put57531559
(+187)
41.05%
(+1.66%)
-0.0881358
7/18/2025$29.50$0.095Put658210
(+0)
37.79%-0.15060217
7/18/2025$30.00$0.176Put1322291192
(+3)
35.11%
(+1.99%)
-0.25706959
7/18/2025$30.00$0.902Call611418158
(-16)
35.11%
(+1.99%)
0.74789416
7/18/2025$30.50$0.329Put9118600
(+0)
33.47%-0.41752818
7/18/2025$30.50$0.553Call9369100
(+0)
33.47%0.59117418
7/18/2025$31.00$0.590Put2212434528
(+106)
33.33%
(+4.70%)
-0.60428132
7/18/2025$31.00$0.309Call1,349545166746
(+32)
36.42%
(+9.95%)
0.408795141
7/18/2025$31.50$0.167Call2,0851,4994400
(+0)
34.64%0.25529119
7/18/2025$32.50$0.054Call11 - 0
(+0)
39.66%0.0940031
7/18/2025$34.00$3.327Put2 - - 86
(+0)
48.64%
(+10.99%)
-0.989572
7/18/2025$34.00$0.015Call9 - - 421
(+1)
48.64%
(+10.99%)
0.025822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners