S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Modern Day Options Trading For Beginners! (Ad)pixel
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
Modern Day Options Trading For Beginners! (Ad)pixel
Biden's pick to lead FAA withdraws amid shaky Senate support
Travel disruption hits Germany on eve of transport strike
Modern Day Options Trading For Beginners! (Ad)pixel
Berlin climate proposal fails to get enough yes votes to win
Turkmenistan votes for new, opposition-free parliament
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Modern Day Options Trading For Beginners! (Ad)pixel
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
Modern Day Options Trading For Beginners! (Ad)pixel
Biden's pick to lead FAA withdraws amid shaky Senate support
Travel disruption hits Germany on eve of transport strike
Modern Day Options Trading For Beginners! (Ad)pixel
Berlin climate proposal fails to get enough yes votes to win
Turkmenistan votes for new, opposition-free parliament
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Modern Day Options Trading For Beginners! (Ad)pixel
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
Modern Day Options Trading For Beginners! (Ad)pixel
Biden's pick to lead FAA withdraws amid shaky Senate support
Travel disruption hits Germany on eve of transport strike
Modern Day Options Trading For Beginners! (Ad)pixel
Berlin climate proposal fails to get enough yes votes to win
Turkmenistan votes for new, opposition-free parliament
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Modern Day Options Trading For Beginners! (Ad)pixel
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
Modern Day Options Trading For Beginners! (Ad)pixel
Biden's pick to lead FAA withdraws amid shaky Senate support
Travel disruption hits Germany on eve of transport strike
Modern Day Options Trading For Beginners! (Ad)pixel
Berlin climate proposal fails to get enough yes votes to win
Turkmenistan votes for new, opposition-free parliament
NYSE:CPB

Campbell Soup - CPB Options Chain & Prices

$54.54
+1.04 (+1.94%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$53.54
$54.69
50-Day Range
$50.38
$54.96
52-Week Range
$43.39
$57.78
Volume
1.82 million shs
Average Volume
2.62 million shs
Market Capitalization
$16.33 billion
P/E Ratio
20.20
Dividend Yield
2.71%
Price Target
$51.33

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$49.00$5.576Call10 - - 5
(+1)
32.93%
(-5.84%)
0.9911771
3/31/2023$50.00$0.025Put4 - 4251
(+0)
32.93%
(+1.22%)
-0.0268261
3/31/2023$51.00$0.075Put3 - 2550
(+8)
33.12%
(+4.93%)
-0.0683282
3/31/2023$53.00$0.200Put7 - 333
(+21)
24.72%
(+2.09%)
-0.1926473
3/31/2023$53.00$1.781Call3 - - 69
(+4)
24.70%
(+2.07%)
0.8081911
3/31/2023$54.00$0.392Put2981125
(+4)
21.21%
(+0.65%)
-0.3569985
3/31/2023$54.00$0.964Call891651521
(+40)
21.21%
(+0.65%)
0.64489417
3/31/2023$55.00$0.839Put145228
(+9)
19.69%
(-0.87%)
-0.6112155
3/31/2023$55.00$0.407Call32711303249
(+27)
19.69%
(-0.87%)
0.39385416
3/31/2023$56.00$1.588Put111 - 0
(+0)
20.26%
(+0.20%)
-0.8249672
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CPB) was last updated on 3/26/2023 by MarketBeat.com Staff