NYSE:K - Kellogg Options Chain

Get Started

$56.68 +0.14 (+0.25 %)

(As of 05/22/2019 01:43 PM ET)

Previous Close$56.54

Today's Range$56.31 - $56.71

52-Week Range$53.14 - $74.98

Volume16,211 shs

Average Volume2.61 million shs

Market Capitalization$19.30 billion

P/E Ratio13.08

Dividend Yield3.97%

Beta0.56

Kellogg (NYSE:K) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$100.00	$0.025	Call	0	0	0.789863 (+0.012772)	0.006202
6/21/2019	$95.00	$0.025	Call	0	0	0.727711 (+0.012575)	0.006845
6/21/2019	$90.00	$0.025	Call	0	0	0.661046 (+0.012287)	0.007515
6/21/2019	$85.00	$0.025	Call	0	6	0.586195 (+0.007096)	0.007875
6/21/2019	$80.00	$0.025	Call	0	3	0.514157 (+0.010988)	0.009358
6/21/2019	$77.50	$0.025	Call	0	4	0.473899 (+0.008035)	0.009968
6/21/2019	$75.00	$0.025	Call	0	85	0.429137 (+0.007485)	0.010268
6/21/2019	$72.50	$0.025	Call	0	43	0.389558 (+0.007452)	0.011724
6/21/2019	$70.00	$0.025	Call	0	2,225	0.346459 (+0.006122)	0.013226
6/21/2019	$67.50	$0.025	Call	0	487	0.296274 (+0.004249)	0.014663
6/21/2019	$65.00	$0.025	Call	0	1,092	0.241755 (+0.001334)	0.017296
6/21/2019	$62.50	$0.025	Call	4	2,394	0.185547 (+0.001927)	0.022108
6/21/2019	$60.00	$0.125	Call	7	2,918 (+5)	0.175121 (+0.00024)	0.094418
6/21/2019	$57.50	$0.550	Call	430	5,456 (+89)	0.168451 (-0.008851)	0.322488
6/21/2019	$55.00	$1.950	Call	13	1,255 (-11)	0.190746 (-0.001322)	0.724169
6/21/2019	$52.50	$4.100	Call	0	92	0.195126 (-0.042264)	0.967012
6/21/2019	$50.00	$6.600	Call	0	50	0.287392 (-0.025108)	0.976409
6/21/2019	$47.50	$9.150	Call	0	13	0.435196	0.960721
6/21/2019	$45.00	$11.750	Call	0	3	0.603343 (+0.018914)	0.944065
6/21/2019	$42.50	$14.100	Call	0	0	0.578343 (-0.043586)	0.986248
6/21/2019	$100.00	$43.850	Put	0	0
6/21/2019	$95.00	$38.800	Put	0	0		0
6/21/2019	$90.00	$33.800	Put	0	0		0
6/21/2019	$85.00	$28.850	Put	0	0		0
6/21/2019	$80.00	$23.800	Put	0	1
6/21/2019	$77.50	$21.350	Put	0	0		0
6/21/2019	$75.00	$18.850	Put	0	0		0
6/21/2019	$72.50	$16.350	Put	0	1
6/21/2019	$70.00	$13.850	Put	0	30
6/21/2019	$67.50	$11.300	Put	0	18
6/21/2019	$65.00	$8.850	Put	0	1,038
6/21/2019	$62.50	$6.450	Put	0	40
6/21/2019	$60.00	$4.000	Put	0	410	0.13391 (-0.005152)	-0.975028
6/21/2019	$57.50	$1.950	Put	357	793 (+4)	0.165502 (-0.001814)	-0.698578
6/21/2019	$55.00	$0.725	Put	127	3,445 (+17)	0.186035 (-0.001465)	-0.350085
6/21/2019	$52.50	$0.225	Put	142	988 (-2)	0.209534 (-0.003677)	-0.129602
6/21/2019	$50.00	$0.075	Put	1	1,150	0.240391 (+0.008104)	-0.044901
6/21/2019	$47.50	$0.050	Put	0	250	0.306417 (+0.007608)	-0.024996
6/21/2019	$45.00	$0.025	Put	0	843	0.350917 (-0.025813)	-0.011834
6/21/2019	$42.50	$0.025	Put	0	136	0.433909 (+0.010304)	-0.009794

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: What is Compound Annual Growth Rate (CAGR)?