Free Trial

Kellanova (K) Options Chain & Prices

$61.04
-0.30 (-0.49%)
(As of 05/24/2024 ET)

K Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$52.50$8.895Call1 - 1104
(+0)
34.85%
(+1.95%)
0.9750691
6/21/2024$55.00$6.418Call715568
(+1)
27.94%
(+1.33%)
0.9569884
6/21/2024$57.50$0.317Put1 - - 336
(+0)
21.35%
(+0.67%)
-0.1620861
6/21/2024$57.50$3.975Call6211045
(-2)
21.35%
(+0.71%)
0.9070425
6/21/2024$60.00$0.679Put1891936
(+1)
15.87%
(+0.31%)
-0.36185112
6/21/2024$60.00$1.717Call161121946
(-3)
15.87%
(+1.38%)
0.7179327
6/21/2024$62.50$2.072Put1055388
(+0)
15.70%
(+1.15%)
-0.7253738
6/21/2024$62.50$0.490Call645 - 2777
(+4)
15.70%
(+1.18%)
0.3041116
6/21/2024$65.00$0.204Call201463079
(+0)
19.47%
(+1.63%)
0.1277645
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:K) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners