NYSE:K - Kellogg Options Chain

Sign in or create an account to add this stock to your watchlist.
$56.68 +0.14 (+0.25 %)
(As of 05/22/2019 01:43 PM ET)
Previous Close$56.54
Today's Range$56.31 - $56.71
52-Week Range$53.14 - $74.98
Volume16,211 shs
Average Volume2.61 million shs
Market Capitalization$19.30 billion
P/E Ratio13.08
Dividend Yield3.97%
Beta0.56

Options Chain

Kellogg (NYSE:K) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$100.00$0.025Call000.789863 (+0.012772)0.006202
6/21/2019$95.00$0.025Call000.727711 (+0.012575)0.006845
6/21/2019$90.00$0.025Call000.661046 (+0.012287)0.007515
6/21/2019$85.00$0.025Call060.586195 (+0.007096)0.007875
6/21/2019$80.00$0.025Call030.514157 (+0.010988)0.009358
6/21/2019$77.50$0.025Call040.473899 (+0.008035)0.009968
6/21/2019$75.00$0.025Call0850.429137 (+0.007485)0.010268
6/21/2019$72.50$0.025Call0430.389558 (+0.007452)0.011724
6/21/2019$70.00$0.025Call02,2250.346459 (+0.006122)0.013226
6/21/2019$67.50$0.025Call04870.296274 (+0.004249)0.014663
6/21/2019$65.00$0.025Call01,0920.241755 (+0.001334)0.017296
6/21/2019$62.50$0.025Call42,3940.185547 (+0.001927)0.022108
6/21/2019$60.00$0.125Call72,918 (+5)0.175121 (+0.00024)0.094418
6/21/2019$57.50$0.550Call4305,456 (+89)0.168451 (-0.008851)0.322488
6/21/2019$55.00$1.950Call131,255 (-11)0.190746 (-0.001322)0.724169
6/21/2019$52.50$4.100Call0920.195126 (-0.042264)0.967012
6/21/2019$50.00$6.600Call0500.287392 (-0.025108)0.976409
6/21/2019$47.50$9.150Call0130.4351960.960721
6/21/2019$45.00$11.750Call030.603343 (+0.018914)0.944065
6/21/2019$42.50$14.100Call000.578343 (-0.043586)0.986248
6/21/2019$100.00$43.850Put00
6/21/2019$95.00$38.800Put000
6/21/2019$90.00$33.800Put000
6/21/2019$85.00$28.850Put000
6/21/2019$80.00$23.800Put01
6/21/2019$77.50$21.350Put000
6/21/2019$75.00$18.850Put000
6/21/2019$72.50$16.350Put01
6/21/2019$70.00$13.850Put030
6/21/2019$67.50$11.300Put018
6/21/2019$65.00$8.850Put01,038
6/21/2019$62.50$6.450Put040
6/21/2019$60.00$4.000Put04100.13391 (-0.005152)-0.975028
6/21/2019$57.50$1.950Put357793 (+4)0.165502 (-0.001814)-0.698578
6/21/2019$55.00$0.725Put1273,445 (+17)0.186035 (-0.001465)-0.350085
6/21/2019$52.50$0.225Put142988 (-2)0.209534 (-0.003677)-0.129602
6/21/2019$50.00$0.075Put11,1500.240391 (+0.008104)-0.044901
6/21/2019$47.50$0.050Put02500.306417 (+0.007608)-0.024996
6/21/2019$45.00$0.025Put08430.350917 (-0.025813)-0.011834
6/21/2019$42.50$0.025Put01360.433909 (+0.010304)-0.009794
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel