NYSE:KKellogg Options Chain and Prices

$65.31

-0.11 (-0.17 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$64.12

Now: $65.31▼

$65.64

50-Day Range

$61.37

MA: $63.79▼

$66.25

52-Week Range

$51.34

Now: $65.31▼

$71.05

Volume2.95 million shs

Average Volume2.37 million shs

Market Capitalization$22.38 billion

P/E Ratio21.84

Dividend Yield3.49%

Beta0.57

Kellogg (NYSE:K) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$95.00	$0.025	Call	0	1	0.628963 (-0.00529)	0.00802
6/19/2020	$90.00	$0.025	Call	0	15	0.549824 (-0.003614)	0.009015
6/19/2020	$85.00	$0.025	Call	0	2	0.464297 (-0.00704)	0.010449
6/19/2020	$80.00	$0.025	Call	0	250	0.377077 (-0.00696)	0.014005
6/19/2020	$77.50	$0.025	Call	0	230	0.320753 (-0.012251)	0.014445
6/19/2020	$75.00	$0.025	Call	0	1,884	0.267645 (-0.01048)	0.016927
6/19/2020	$72.50	$0.050	Call	0	133	0.236212 (+0.014718)	0.034851
6/19/2020	$70.00	$0.075	Call	6	2,348 (+51)	0.184301 (-0.011483)	0.061156
6/19/2020	$67.50	$0.500	Call	28	2,070 (-31)	0.206763 (+0.007349)	0.261447
6/19/2020	$65.00	$1.575	Call	132	1,257 (-29)	0.22655 (-0.002828)	0.546157

6/19/2020	$62.50	$3.450	Call	19	442 (+4)	0.275063 (+0.035805)	0.758216
6/19/2020	$60.00	$5.600	Call	18	17 (-257)	0.307417	0.882544
6/19/2020	$57.50	$8.000	Call	0	0 (-120)	0.370994	0.930089
6/19/2020	$55.00	$10.350	Call	0	0 (-39)	0.348211	0.982119
6/19/2020	$52.50	$12.900	Call	0	0 (-66)	0.491852	0.971945
6/19/2020	$50.00	$15.350	Call	0	0 (-11)	0.511929	0.987368
6/19/2020	$47.50	$17.850	Call	0	0	0.609812	0.987791
6/19/2020	$45.00	$20.350	Call	0	0 (-1)	0.688063	0.990354
6/19/2020	$42.50	$22.850	Call	0	0	0.782358	0.991429
6/19/2020	$40.00	$25.350	Call	0	0	0.890494	0.991856
6/19/2020	$37.50	$27.850	Call	0	0	0.987003	0.993094
6/19/2020	$35.00	$30.350	Call	0	0	1.10592	0.993512
6/19/2020	$32.50	$32.900	Call	0	0	1.36377	0.989198
6/19/2020	$30.00	$35.400	Call	0	0 (-10)	1.52348 (-0.427715)	0.989605
6/19/2020	$95.00	$29.700	Put	0	0	0.591463 (+0.299337)	-0.996071
6/19/2020	$90.00	$24.700	Put	0	0	0.519713 (+0.219713)	-0.995548
6/19/2020	$85.00	$19.700	Put	0	8	0.438433 (+0.188433)	-0.994294
6/19/2020	$80.00	$14.700	Put	0	4	0.345207 (+0.095207)	-0.993176
6/19/2020	$77.50	$12.150	Put	0	5
6/19/2020	$75.00	$9.700	Put	0	17	0.248457 (+0.131823)	-0.990454
6/19/2020	$72.50	$7.200	Put	0	4	0.196144 (+0.071144)	-0.988361
6/19/2020	$70.00	$4.800	Put	1	45 (+6)	0.203946	-0.921019
6/19/2020	$67.50	$2.625	Put	0	1,643	0.195716 (+0.001014)	-0.753744
6/19/2020	$65.00	$1.300	Put	63	417 (+11)	0.232071 (+0.010147)	-0.45471
6/19/2020	$62.50	$0.550	Put	66	860 (+22)	0.258764 (+0.000648)	-0.226966
6/19/2020	$60.00	$0.225	Put	17	708 (+9)	0.285957 (+0.002689)	-0.101215
6/19/2020	$57.50	$0.100	Put	1	1,192 (-6)	0.323451 (-0.01322)	-0.045607
6/19/2020	$55.00	$0.100	Put	0	585	0.414204 (+0.00432)	-0.03638
6/19/2020	$52.50	$0.050	Put	0	1,592	0.450017 (+0.01781)	-0.018093
6/19/2020	$50.00	$0.050	Put	0	161 (+10)	0.538646 (+0.022289)	-0.015636
6/19/2020	$47.50	$0.025	Put	0	107 (-1)	0.575898 (+0.021495)	-0.007933
6/19/2020	$45.00	$0.025	Put	0	241	0.660148 (+0.022648)	-0.006859
6/19/2020	$42.50	$0.025	Put	0	15	0.750026 (+0.025659)	-0.006027
6/19/2020	$40.00	$0.025	Put	0	13	0.848112 (+0.0278)	-0.00546
6/19/2020	$37.50	$0.025	Put	0	0	0.947228 (+0.022521)	-0.004756
6/19/2020	$35.00	$0.025	Put	0	0	1.05931 (+0.031181)	-0.004367
6/19/2020	$32.50	$0.025	Put	0	0	1.176 (+0.033417)	-0.003904
6/19/2020	$30.00	$0.025	Put	0	1	1.3044 (+0.035647)	-0.003554

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:KKellogg Options Chain and Prices

Adding

Adding

Adding Kellogg

Options Chain

Kellogg (NYSE:K) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources