Log in

NYSE:KKellogg Options Chain and Prices

$65.31
-0.11 (-0.17 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$64.12
Now: $65.31
$65.64
50-Day Range
$61.37
MA: $63.79
$66.25
52-Week Range
$51.34
Now: $65.31
$71.05
Volume2.95 million shs
Average Volume2.37 million shs
Market Capitalization$22.38 billion
P/E Ratio21.84
Dividend Yield3.49%
Beta0.57

Options Chain

Kellogg (NYSE:K) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$95.00$0.025Call010.628963 (-0.00529)0.00802
6/19/2020$90.00$0.025Call0150.549824 (-0.003614)0.009015
6/19/2020$85.00$0.025Call020.464297 (-0.00704)0.010449
6/19/2020$80.00$0.025Call02500.377077 (-0.00696)0.014005
6/19/2020$77.50$0.025Call02300.320753 (-0.012251)0.014445
6/19/2020$75.00$0.025Call01,8840.267645 (-0.01048)0.016927
6/19/2020$72.50$0.050Call01330.236212 (+0.014718)0.034851
6/19/2020$70.00$0.075Call62,348 (+51)0.184301 (-0.011483)0.061156
6/19/2020$67.50$0.500Call282,070 (-31)0.206763 (+0.007349)0.261447
6/19/2020$65.00$1.575Call1321,257 (-29)0.22655 (-0.002828)0.546157
6/19/2020$62.50$3.450Call19442 (+4)0.275063 (+0.035805)0.758216
6/19/2020$60.00$5.600Call1817 (-257)0.3074170.882544
6/19/2020$57.50$8.000Call00 (-120)0.3709940.930089
6/19/2020$55.00$10.350Call00 (-39)0.3482110.982119
6/19/2020$52.50$12.900Call00 (-66)0.4918520.971945
6/19/2020$50.00$15.350Call00 (-11)0.5119290.987368
6/19/2020$47.50$17.850Call000.6098120.987791
6/19/2020$45.00$20.350Call00 (-1)0.6880630.990354
6/19/2020$42.50$22.850Call000.7823580.991429
6/19/2020$40.00$25.350Call000.8904940.991856
6/19/2020$37.50$27.850Call000.9870030.993094
6/19/2020$35.00$30.350Call001.105920.993512
6/19/2020$32.50$32.900Call001.363770.989198
6/19/2020$30.00$35.400Call00 (-10)1.52348 (-0.427715)0.989605
6/19/2020$95.00$29.700Put000.591463 (+0.299337)-0.996071
6/19/2020$90.00$24.700Put000.519713 (+0.219713)-0.995548
6/19/2020$85.00$19.700Put080.438433 (+0.188433)-0.994294
6/19/2020$80.00$14.700Put040.345207 (+0.095207)-0.993176
6/19/2020$77.50$12.150Put05
6/19/2020$75.00$9.700Put0170.248457 (+0.131823)-0.990454
6/19/2020$72.50$7.200Put040.196144 (+0.071144)-0.988361
6/19/2020$70.00$4.800Put145 (+6)0.203946-0.921019
6/19/2020$67.50$2.625Put01,6430.195716 (+0.001014)-0.753744
6/19/2020$65.00$1.300Put63417 (+11)0.232071 (+0.010147)-0.45471
6/19/2020$62.50$0.550Put66860 (+22)0.258764 (+0.000648)-0.226966
6/19/2020$60.00$0.225Put17708 (+9)0.285957 (+0.002689)-0.101215
6/19/2020$57.50$0.100Put11,192 (-6)0.323451 (-0.01322)-0.045607
6/19/2020$55.00$0.100Put05850.414204 (+0.00432)-0.03638
6/19/2020$52.50$0.050Put01,5920.450017 (+0.01781)-0.018093
6/19/2020$50.00$0.050Put0161 (+10)0.538646 (+0.022289)-0.015636
6/19/2020$47.50$0.025Put0107 (-1)0.575898 (+0.021495)-0.007933
6/19/2020$45.00$0.025Put02410.660148 (+0.022648)-0.006859
6/19/2020$42.50$0.025Put0150.750026 (+0.025659)-0.006027
6/19/2020$40.00$0.025Put0130.848112 (+0.0278)-0.00546
6/19/2020$37.50$0.025Put000.947228 (+0.022521)-0.004756
6/19/2020$35.00$0.025Put001.05931 (+0.031181)-0.004367
6/19/2020$32.50$0.025Put001.176 (+0.033417)-0.003904
6/19/2020$30.00$0.025Put011.3044 (+0.035647)-0.003554
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.