Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PPC Stock Alerts
$36.10
-0.34 (-0.93%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$6.692Call11 - 296
(+0)		47.87%
(+8.94%)		0.9399311
6/21/2024$32.00$4.748Call22 - 8360
(+0)		38.22%
(+6.55%)		0.9050261
6/21/2024$33.00$0.218Put55 - 131
(+0)		33.65%
(+5.40%)		-0.1258521
6/21/2024$34.00$0.284Put441230269
(+0)		29.29%
(+4.13%)		-0.174445
6/21/2024$35.00$0.404Put7214101440
(-1)		25.40%
(+2.58%)		-0.25573321
6/21/2024$36.00$0.647Put158 - 387
(+53)		22.67%
(+0.72%)		-0.3913926
6/21/2024$36.00$1.233Call2520 - 109
(+8)		22.67%
(+0.72%)		0.6146088
6/21/2024$37.00$1.135Put2816 - 669
(+25)		22.29%
(-0.57%)		-0.56948313
6/21/2024$37.00$0.716Call132 - 344
(-5)		22.29%
(-0.57%)		0.442259
6/21/2024$38.00$0.443Call31 - 66
(+6)		24.13%
(-0.75%)		0.2990093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PPC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders