Free Trial

Kraft Heinz (KHC) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free KHC Stock Alerts
$34.39
-0.18 (-0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$30.00$0.011Put25 - 525
(+0)		45.94%
(-0.05%)		-0.0142314
6/14/2024$33.00$0.055Put1210 - 39
(+2)		24.25%
(-1.26%)		-0.100853
6/14/2024$33.50$0.085Put13 - 3100
(-1)		20.56%
(-1.47%)		-0.165424
6/14/2024$33.50$1.030Call2317511
(+11)		20.57%
(-1.46%)		0.8380547
6/14/2024$34.00$0.152Put6607135580
(+6)		17.48%
(-1.25%)		-0.29678927
6/14/2024$34.00$0.595Call4848 - 22
(+9)		17.14%
(-1.59%)		0.7117919
6/14/2024$34.50$0.327Put13879789
(+26)		15.15%
(-1.14%)		-0.54488735
6/14/2024$34.50$0.263Call2958114207
(-2)		15.15%
(-1.14%)		0.47542732
6/14/2024$35.00$0.685Put12 - 1196
(+2)		16.25%
(+0.06%)		-0.7831038
6/14/2024$35.00$0.110Call31094133694
(-1)		15.10%
(-1.08%)		0.24495173
6/14/2024$35.50$0.058Call42124130
(+7)		19.00%
(-0.64%)		0.1313748
6/14/2024$36.00$1.625Put2 - 1260
(+0)		22.11%
(+1.14%)		-0.9416832
6/14/2024$36.00$0.036Call4 - 12153
(-3)		22.09%
(+1.12%)		0.0787243
6/14/2024$36.50$0.025Call3 - - 24
(+0)		25.17%
(+1.34%)		0.0514991
6/14/2024$37.00$2.614Put1 - - 10
(-47)		28.19%
(+1.54%)		-0.9768991
6/14/2024$37.00$0.018Call4 - 4162
(+0)		28.16%
(+1.51%)		0.0358823
6/14/2024$37.50$0.014Call100 - 1001
(+0)		31.05%
(+1.66%)		0.0261961
6/14/2024$38.00$0.011Call150150 - 49
(+0)		33.88%
(+1.83%)		0.0198814
6/14/2024$39.00$0.007Call11 - 1178
(+0)		39.18%
(+2.04%)		0.0122981
6/14/2024$39.50$0.006Call11 - 110
(+0)		41.73%
(+2.15%)		0.0099864
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KHC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored