Free Trial

Mondelez International (MDLZ) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MDLZ Stock Alerts
$67.57
-0.73 (-1.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$65.00$0.127Put1 - - 31
(+0)		28.24%
(-3.80%)		-0.1002051
5/31/2024$68.00$0.366Put111 - 59
(+2)		13.39%
(-4.01%)		-0.4025082
5/31/2024$68.00$0.676Call16 - 816
(+0)		13.39%
(-4.01%)		0.6000674
5/31/2024$69.00$0.950Put2 - 2115
(+14)		13.96%
(-1.25%)		-0.7002771
5/31/2024$69.00$0.255Call1221656
(+0)		13.96%
(-1.25%)		0.3068865
5/31/2024$70.00$1.876Put15 - 344
(+3)		19.18%
(+2.41%)		-0.8227994
5/31/2024$70.00$0.179Call2 - 124
(+0)		19.18%
(+2.41%)		0.184442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDLZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company