Free Trial

Constellation Brands (STZ) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free STZ Stock Alerts
$250.93
+0.82 (+0.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$210.00$0.031Put177 - 1770
(+0)		51.66%
(-0.72%)		-0.00566841
6/14/2024$222.50$0.065Put1 - 10
(+0)		40.26%
(-0.13%)		-0.0136061
6/14/2024$237.50$14.183Call9191 - 0
(+0)		26.71%
(+0.34%)		0.94006618
6/14/2024$245.00$0.701Put82654
(+0)		19.46%
(-0.33%)		-0.1817264
6/14/2024$245.00$7.139Call2 - - 18
(+0)		20.49%
(+0.69%)		0.8225872
6/14/2024$247.50$1.121Put8 - 714
(+1)		18.93%
(+0.71%)		-0.276743
6/14/2024$247.50$5.050Call7 - - 16
(+0)		18.93%
(+0.71%)		0.7305926
6/14/2024$250.00$1.891Put182 - 15
(+0)		18.06%
(+0.57%)		-0.4156894
6/14/2024$250.00$3.300Call5 - - 20
(+0)		18.06%
(+0.57%)		0.5963765
6/14/2024$252.50$2.051Call109 - 17
(+3)		18.21%
(+0.28%)		0.4407236
6/14/2024$255.00$5.116Put2 - 127
(+1)		19.40%
(+0.19%)		-0.7236572
6/14/2024$255.00$1.244Call72113
(+0)		19.40%
(+0.19%)		0.2972285
6/14/2024$257.50$0.853Call71 - 15
(+0)		20.86%
(-0.15%)		0.2118242
6/14/2024$260.00$0.575Call5 - - 29
(+1)		22.82%
(-0.04%)		0.1450243
6/14/2024$265.00$0.321Call1 - 14
(+0)		26.41%
(-0.42%)		0.0799921
6/14/2024$290.00$0.044Call22 - 225
(+0)		43.06%
(-0.87%)		0.00940211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored