Free Trial

Chubb (CB) Options Chain & Prices

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free CB Stock Alerts
$267.24
+3.49 (+1.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$215.00$0.045Put2 - 2105
(+0)		44.95%
(+0.18%)		-0.0061562
6/21/2024$225.00$0.075Put11 - 729
(+0)		38.81%
(+0.49%)		-0.0110681
6/21/2024$235.00$32.595Call1919 - 63
(+0)		32.72%
(+0.81%)		0.9877221
6/21/2024$240.00$0.188Put10 - - 481
(+0)		29.72%
(+1.01%)		-0.0314771
6/21/2024$245.00$0.272Put141211463
(+2)		26.71%
(+1.19%)		-0.047535
6/21/2024$250.00$0.413Put693 - 1634
(-1)		23.72%
(+2.88%)		-0.07504414
6/21/2024$250.00$17.791Call3 - - 698
(-146)		23.70%
(+1.34%)		0.9434881
6/21/2024$255.00$0.676Put9512121205
(+401)		20.77%
(+1.46%)		-0.12583321
6/21/2024$255.00$12.997Call4 - - 332
(+0)		20.78%
(+1.46%)		0.8969052
6/21/2024$260.00$1.210Put9240191404
(+528)		18.06%
(+1.35%)		-0.222819
6/21/2024$260.00$8.454Call643518771
(-10)		18.07%
(+1.36%)		0.8021924
6/21/2024$265.00$2.421Put1,69949846885
(+29)		16.02%
(+0.57%)		-0.40367562
6/21/2024$265.00$4.569Call1023962519
(+40)		16.03%
(+0.57%)		0.62009333
6/21/2024$270.00$5.007Put36227372
(-11)		15.57%
(-0.69%)		-0.64627615
6/21/2024$270.00$2.055Call4201671821238
(-2)		15.57%
(-0.69%)		0.3752153
6/21/2024$275.00$0.937Call4031451962190
(-11)		16.45%
(-1.79%)		0.19724363
6/21/2024$280.00$0.489Call283502223711
(+34)		18.85%
(-1.72%)		0.10710343
6/21/2024$285.00$0.288Call615479
(+0)		21.06%
(-1.87%)		0.0629062
6/21/2024$290.00$0.183Call522265
(-28)		23.30%
(-1.90%)		0.0392814
6/21/2024$300.00$0.087Call8 - 2284
(+0)		27.62%
(-2.05%)		0.0178133
6/21/2024$305.00$0.064Call1 - - 17
(+0)		29.68%
(-2.09%)		0.0126911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored