Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CHT Stock Alerts
$39.24
-0.09 (-0.23%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.59%
3 Month
Performance
+3.51%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-3.78%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CHT Stock Chart for Tuesday, May, 28, 2024

CHT Chart by TradingView

Chunghwa Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$39.33$39.33$39.47$39.2041,900 shs$30.51 billion
05/24/2024$39.21$39.33
+0.31%		$39.47$39.2041,917 shs$30.51 billion
05/23/2024$39.16$39.21
+0.13%		$39.50$39.1547,514 shs$30.42 billion
05/22/2024$38.87$39.16
+0.75%		$39.20$38.9326,096 shs$30.38 billion
05/21/2024$39.25$38.87
-0.97%		$39.18$38.8459,524 shs$30.15 billion
05/20/2024$39.16$39.25
+0.23%		$39.35$39.1630,661 shs$30.45 billion
05/17/2024$39.07$39.16
+0.23%		$39.21$39.0536,781 shs$30.38 billion
05/16/2024$39.01$39.07
+0.17%		$39.12$38.9041,686 shs$30.31 billion
05/15/2024$38.64$39.01
+0.94%		$39.03$38.8528,838 shs$30.26 billion
05/14/2024$38.69$38.64
-0.13%		$38.74$38.5340,765 shs$29.97 billion
05/13/2024$38.42$38.69
+0.70%		$38.90$38.6749,853 shs$30.01 billion
05/10/2024$38.84$38.42
-1.08%		$38.75$38.1671,303 shs$29.80 billion
05/09/2024$38.81$38.84
+0.08%		$38.84$38.6229,234 shs$30.13 billion
05/08/2024$38.58$38.81
+0.61%		$38.88$38.5859,662 shs$30.11 billion
05/07/2024$38.20$38.58
+0.98%		$38.60$38.4372,771 shs$29.92 billion
05/06/2024$38.28$38.20
-0.21%		$38.43$38.0454,762 shs$29.63 billion
05/03/2024$37.74$38.28
+1.43%		$38.37$38.0179,725 shs$29.70 billion
05/02/2024$38.00$37.74
-0.68%		$38.25$37.6951,260 shs$29.28 billion
05/01/2024$37.71$38.00
+0.77%		$38.22$37.7066,925 shs$29.48 billion
04/30/2024$38.19$37.71
-1.24%		$38.05$37.6667,065 shs$29.25 billion
04/29/2024$37.88$38.19
+0.81%		$38.26$38.0595,477 shs$29.62 billion
04/26/2024$37.87$37.85
-0.05%		$38.08$37.8567,586 shs$29.36 billion
04/25/2024$38.24$37.87
-0.97%		$37.97$37.8255,383 shs$29.38 billion
04/24/2024$38.58$38.24
-0.88%		$38.55$38.10102,191 shs$29.66 billion
04/23/2024$38.54$38.58
+0.10%		$38.65$38.4759,161 shs$29.93 billion
04/22/2024$37.85$38.54
+1.82%		$38.60$38.30100,971 shs$29.90 billion
04/19/2024$38.16$37.85
-0.80%		$38.19$37.8086,480 shs$29.36 billion
04/18/2024$38.00$38.16
+0.41%		$38.22$38.0560,620 shs$29.60 billion
04/17/2024$38.16$38.00
-0.41%		$38.16$37.8386,961 shs$29.48 billion
04/16/2024$38.63$38.16
-1.23%		$38.29$38.1051,963 shs$29.60 billion
04/15/2024$38.50$38.63
+0.34%		$38.80$38.5067,755 shs$29.97 billion
04/12/2024$39.01$38.50
-1.31%		$38.77$38.5055,770 shs$29.87 billion
04/11/2024$38.91$39.01
+0.26%		$39.20$39.0057,587 shs$30.26 billion
04/10/2024$39.25$38.91
-0.87%		$38.97$38.6583,105 shs$30.18 billion
04/09/2024$39.27$39.25
-0.05%		$39.33$39.1065,342 shs$30.45 billion
04/08/2024$38.96$39.27
+0.80%		$39.39$39.1647,081 shs$30.46 billion
04/05/2024$39.04$38.96
-0.20%		$38.96$38.7767,788 shs$30.22 billion
04/04/2024$39.16$39.04
-0.31%		$39.43$39.0151,680 shs$30.28 billion
04/03/2024$39.58$39.16
-1.05%		$39.19$38.9462,762 shs$30.38 billion
04/02/2024$39.35$39.58
+0.57%		$39.58$39.3359,838 shs$30.70 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$39.14$39.35
+0.54%		$39.42$39.2367,092 shs$30.53 billion
03/29/2024$39.16$39.14
-0.05%		$39.23$38.9892,738 shs$30.36 billion
03/28/2024$39.33$39.16
-0.43%		$39.22$38.9992,738 shs$30.38 billion
03/27/2024$39.16$39.33
+0.43%		$39.51$39.2166,801 shs$30.51 billion
03/26/2024$38.56$39.16
+1.56%		$39.30$38.90106,029 shs$30.38 billion
03/25/2024$38.19$38.56
+0.97%		$38.86$38.5577,404 shs$29.91 billion
03/22/2024$38.39$38.20
-0.49%		$38.57$38.18102,238 shs$29.63 billion
03/21/2024$38.50$38.39
-0.29%		$38.67$38.3686,391 shs$29.78 billion
03/20/2024$38.55$38.50
-0.13%		$38.55$38.3586,200 shs$29.87 billion
03/19/2024$38.51$38.55
+0.10%		$38.63$38.4566,188 shs$29.90 billion
03/18/2024$38.45$38.51
+0.16%		$38.68$38.4469,920 shs$29.87 billion
03/15/2024$38.44$38.46
+0.04%		$38.57$38.3776,566 shs$29.83 billion
03/14/2024$38.41$38.44
+0.08%		$38.57$38.3754,080 shs$29.82 billion
03/13/2024$38.61$38.41
-0.51%		$38.52$38.3063,425 shs$29.80 billion
03/12/2024$38.50$38.61
+0.27%		$38.77$38.4277,011 shs$29.95 billion
03/11/2024$38.24$38.50
+0.68%		$38.52$38.3457,612 shs$29.87 billion
03/08/2024$38.42$38.24
-0.47%		$38.36$38.1379,310 shs$29.66 billion
03/07/2024$38.27$38.42
+0.39%		$38.48$38.2950,099 shs$29.80 billion
03/06/2024$38.08$38.27
+0.50%		$38.40$38.2668,882 shs$29.69 billion
03/05/2024$38.26$38.08
-0.47%		$38.25$38.0570,407 shs$29.54 billion
03/04/2024$38.48$38.26
-0.57%		$38.35$38.2348,651 shs$29.68 billion
03/01/2024$37.79$38.48
+1.83%		$38.49$37.96149,358 shs$29.85 billion
02/29/2024$37.91$37.79
-0.32%		$38.08$37.73120,944 shs$29.32 billion
02/28/2024$37.87$37.91
+0.11%		$37.93$37.74104,533 shs$29.41 billion
02/27/2024$38.24$37.87
-0.97%		$38.24$37.8785,168 shs$29.38 billion

Related Companies:
This page (NYSE:CHT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest