Free Trial

Costamare (CMRE) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CMRE Stock Alerts
$15.02
-0.05 (-0.33%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

CMRE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$13.00$2.199Call13 - 13801
(-50)		47.49%
(+2.47%)		0.8824291
6/21/2024$14.00$0.172Put127302150
(+0)		34.54%
(+2.27%)		-0.20480110
6/21/2024$14.00$1.257Call1476528
(+4)		34.54%
(+2.27%)		0.7949079
6/21/2024$15.00$0.407Put1 - 1189
(+31)		27.05%
(-0.26%)		-0.4569831
6/21/2024$15.00$0.494Call27224701
(+4)		27.05%
(-0.26%)		0.5461867
6/21/2024$16.00$0.203Call321022134
(+9)		31.51%
(-2.10%)		0.2667717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits