Free Trial

Coherent (COHR) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free COHR Stock Alerts
$57.06
-2.13 (-3.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$46.00$0.039Put38 - 3850
(+0)		75.83%
(-8.96%)		-0.0181863
6/7/2024$50.00$0.093Put12 - 125
(+0)		58.44%
(-8.73%)		-0.0483752
6/7/2024$52.00$5.221Call11 - 0
(+0)		50.71%
(-8.49%)		0.9111471
6/7/2024$54.00$3.400Call311 - 0
(+0)		44.24%
(-7.82%)		0.8221292
6/7/2024$55.00$0.522Put3 - 119
(+0)		41.90%
(-7.09%)		-0.2567052
6/7/2024$55.00$2.578Call3 - 31
(+0)		41.90%
(-7.09%)		0.744742
6/7/2024$56.00$0.810Put9814
(+0)		40.49%
(-5.93%)		-0.3616414
6/7/2024$56.00$1.865Call10 - - 4
(+1)		40.49%
(-5.93%)		0.640666
6/7/2024$57.00$1.245Put1412114
(+1)		40.21%
(-4.36%)		-0.4845924
6/7/2024$58.00$0.888Call22071133267
(+211)		40.99%
(-2.66%)		0.39882716
6/7/2024$59.00$2.563Put1 - 116
(+0)		42.56%
(-1.21%)		-0.7080561
6/7/2024$59.00$0.609Call33 - - 2
(+2)		42.56%
(-1.21%)		0.2971884
6/7/2024$60.00$0.425Call5 - 524
(+0)		38.64%
(-6.14%)		0.2189622
6/7/2024$62.00$5.184Put1 - 10
(+0)		49.18%
(+0.67%)		-0.8860931
6/7/2024$62.00$0.219Call32 - 8
(+3)		49.18%
(+0.67%)		0.119982
6/7/2024$63.00$0.162Call1 - - 42
(+1)		51.55%
(+0.78%)		0.0900061
6/7/2024$68.00$0.043Call11 - 2
(+0)		62.70%
(+0.41%)		0.0247591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COHR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders