Copa (CPA) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free CPA Stock Alerts $97.64 -0.65 (-0.66%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Copa Stock Price Performance5 Day Performance+0.43%1 Month Performance-2.95%3 Month Performance-2.54%6 Month Performance-0.90%Year-To-Date Performance-8.15%1 Year Performance-12.77% Receive CPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. CPA Stock Chart for Saturday, June, 8, 2024 CPA Chart by TradingView Copa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$98.30$97.65-0.66%$98.33$97.23174,355 shs$3.85 billion06/06/2024$98.43$98.30-0.13%$99.27$97.80151,923 shs$3.87 billion06/05/2024$97.68$98.43+0.77%$98.91$97.05183,686 shs$3.88 billion06/04/2024$98.74$97.68-1.07%$99.11$96.86232,422 shs$3.85 billion06/03/2024$97.23$98.74+1.55%$99.38$97.50244,485 shs$3.89 billion05/31/2024$99.14$97.24-1.92%$98.59$96.81284,089 shs$3.83 billion Get the Latest News and Ratings for CPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$98.90$99.14+0.24%$99.67$98.04205,610 shs$3.91 billion05/29/2024$100.02$98.90-1.12%$99.51$97.72272,336 shs$3.90 billion05/28/2024$100.65$100.02-0.63%$101.77$99.77224,412 shs$3.94 billion05/27/2024$100.65$100.65$100.87$97.41298,500 shs$3.97 billion05/24/2024$98.35$100.65+2.34%$100.87$97.41289,181 shs$3.97 billion05/23/2024$102.25$98.35-3.81%$103.01$98.29406,138 shs$3.88 billion05/22/2024$104.96$102.25-2.58%$105.58$102.04231,320 shs$4.03 billion05/21/2024$106.19$104.96-1.16%$106.26$104.00180,956 shs$4.14 billion05/20/2024$109.36$106.19-2.90%$109.96$106.11267,749 shs$4.19 billion05/17/2024$109.41$109.69+0.26%$110.50$108.65295,742 shs$4.32 billion05/16/2024$109.87$109.41-0.42%$113.80$106.20890,588 shs$4.31 billion05/15/2024$107.42$109.87+2.28%$109.98$107.50503,681 shs$4.33 billion05/14/2024$106.00$107.42+1.34%$107.48$106.01278,831 shs$4.23 billion05/13/2024$103.50$106.00+2.42%$106.86$104.02392,303 shs$4.18 billion05/10/2024$102.94$103.54+0.58%$103.88$102.37195,622 shs$4.08 billion05/09/2024$101.71$102.94+1.21%$102.94$101.30130,502 shs$4.06 billion05/08/2024$100.62$101.71+1.08%$101.73$100.5498,007 shs$4.01 billion05/07/2024$102.29$100.62-1.63%$101.90$100.22163,328 shs$3.97 billion05/06/2024$100.75$102.29+1.53%$103.45$100.92232,653 shs$4.03 billion05/03/2024$100.69$100.75+0.06%$102.81$100.75178,779 shs$3.97 billion05/02/2024$97.29$100.69+3.49%$100.96$97.01253,759 shs$3.97 billion05/01/2024$95.55$97.29+1.82%$97.82$94.99254,471 shs$3.84 billion04/30/2024$98.56$95.55-3.05%$97.86$95.40214,985 shs$3.77 billion04/29/2024$98.95$98.56-0.40%$99.12$98.27205,505 shs$3.89 billion04/26/2024$99.14$98.90-0.24%$99.48$97.84143,888 shs$3.90 billion04/25/2024$97.96$99.14+1.20%$100.19$96.35210,382 shs$3.91 billion04/24/2024$100.55$97.96-2.58%$100.65$97.58356,977 shs$3.86 billion04/23/2024$102.39$100.55-1.80%$102.22$100.00312,954 shs$3.96 billion04/22/2024$101.68$102.39+0.70%$102.70$100.57215,310 shs$4.04 billion04/19/2024$99.94$101.69+1.75%$102.41$99.70285,832 shs$4.01 billion04/18/2024$97.92$99.94+2.06%$101.74$98.88243,657 shs$3.94 billion04/17/2024$95.77$97.92+2.24%$98.84$96.75193,651 shs$3.86 billion04/16/2024$96.18$95.77-0.43%$96.38$93.76244,001 shs$3.78 billion04/15/2024$96.40$96.18-0.23%$98.29$95.42148,378 shs$3.79 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$102.93$96.40-6.34%$101.56$95.70525,403 shs$3.80 billion04/11/2024$101.89$102.93+1.02%$102.94$100.51196,242 shs$4.06 billion04/10/2024$104.17$101.89-2.19%$104.11$101.26145,719 shs$4.02 billion04/09/2024$102.87$104.17+1.26%$104.39$102.41303,466 shs$4.11 billion04/08/2024$101.74$102.87+1.11%$104.17$102.55190,276 shs$4.06 billion04/05/2024$100.95$101.73+0.77%$102.48$100.79206,564 shs$4.01 billion04/04/2024$103.65$100.95-2.60%$105.76$100.74280,710 shs$3.98 billion04/03/2024$103.72$103.65-0.07%$104.79$102.54108,770 shs$4.09 billion04/02/2024$103.61$103.72+0.11%$104.41$101.57201,665 shs$4.09 billion04/01/2024$104.16$103.61-0.53%$105.15$103.11162,135 shs$4.08 billion03/29/2024$104.13$104.16+0.03%$105.00$103.17401,810 shs$4.11 billion03/28/2024$102.91$104.13+1.19%$105.00$103.17401,810 shs$4.10 billion03/27/2024$101.65$102.91+1.24%$103.32$102.34147,333 shs$4.06 billion03/26/2024$101.39$101.65+0.26%$102.88$101.20281,426 shs$4.01 billion03/25/2024$103.34$101.39-1.89%$103.73$100.62325,825 shs$4.00 billion03/22/2024$103.70$103.39-0.30%$103.91$102.6099,492 shs$4.08 billion03/21/2024$105.91$103.70-2.09%$105.83$103.61176,017 shs$4.09 billion03/20/2024$102.81$105.91+3.02%$105.91$103.05153,997 shs$4.17 billion03/19/2024$103.66$102.81-0.82%$103.97$101.80176,192 shs$4.05 billion03/18/2024$103.28$103.66+0.37%$103.67$101.69191,027 shs$4.09 billion03/15/2024$103.81$103.29-0.50%$105.24$103.19119,091 shs$4.07 billion03/14/2024$105.23$103.81-1.35%$105.00$103.41116,299 shs$4.09 billion03/13/2024$102.24$105.23+2.92%$106.97$102.09398,068 shs$4.15 billion03/12/2024$101.42$102.24+0.81%$102.30$99.12215,678 shs$4.03 billion03/11/2024$100.04$101.42+1.38%$101.63$99.16219,392 shs$4.00 billion03/08/2024$100.20$100.03-0.17%$101.00$99.44454,322 shs$3.94 billion03/07/2024$98.45$100.20+1.78%$101.22$99.04201,547 shs$3.95 billion03/06/2024$98.46$98.45-0.02%$99.69$98.10188,828 shs$3.88 billion Related Companies: ALK Stock Price Chart SKYW Stock Price Chart JBLU Stock Price Chart ALGT Stock Price Chart HA Stock Price Chart DAL Stock Price Chart UAL Stock Price Chart LUV Stock Price Chart AAL Stock Price Chart AZUL Stock Price Chart Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copa Holdings, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Copa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.