Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CPAC Stock Alerts
$5.52
+0.06 (+1.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+5.26%
3 Month
Performance
+0.90%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+2.75%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

CPAC Stock Chart for Tuesday, May, 28, 2024

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.46$5.46
+0.09%		$5.60$5.417,800 shs$462.84 million
05/24/2024$5.45$5.46
+0.09%		$5.60$5.417,823 shs$0.00
05/23/2024$5.60$5.45
-2.68%		$5.55$5.454,269 shs$0.00
05/22/2024$5.52$5.60
+1.45%		$5.62$5.466,299 shs$0.00
05/21/2024$5.54$5.52
-0.36%		$5.63$5.486,576 shs$0.00
05/20/2024$5.57$5.54
-0.54%		$5.63$5.506,097 shs$0.00
05/17/2024$5.47$5.53
+1.10%		$5.74$5.383,221 shs$0.00
05/16/2024$5.50$5.47
-0.55%		$5.50$5.454,152 shs$0.00
05/15/2024$5.46$5.50
+0.73%		$5.69$5.406,068 shs$0.00
05/14/2024$5.51$5.46
-0.91%		$5.50$5.4510,824 shs$0.00
05/13/2024$5.42$5.51
+1.66%		$5.51$5.354,690 shs$467.08 million
05/10/2024$5.42$5.42$5.58$5.369,849 shs$459.45 million
05/09/2024$5.52$5.42
-1.81%		$5.42$5.42317 shs$459.45 million
05/08/2024$5.66$5.52
-2.47%		$5.67$5.404,459 shs$467.93 million
05/07/2024$5.63$5.66
+0.53%		$5.92$5.612,389 shs$0.00
05/06/2024$5.65$5.63
-0.35%		$5.76$5.406,662 shs$0.00
05/03/2024$5.55$5.59
+0.72%		$6.00$5.315,519 shs$0.00
05/02/2024$5.42$5.55
+2.39%		$5.55$5.403,719 shs$0.00
05/01/2024$5.31$5.42
+2.08%		$5.42$5.42256 shs$0.00
04/30/2024$5.43$5.31
-2.21%		$5.36$5.314,593 shs$0.00
04/29/2024$5.32$5.43
+2.07%		$5.43$5.352,158 shs$0.00
04/26/2024$5.25$5.32
+1.33%		$5.32$5.205,334 shs$0.00
04/25/2024$5.24$5.25
+0.19%		$5.25$5.212,659 shs$0.00
04/24/2024$5.24$5.24
+0.10%		$5.24$5.17897 shs$0.00
04/23/2024$5.14$5.24
+1.85%		$5.24$5.207,636 shs$0.00
04/22/2024$5.23$5.14
-1.72%		$5.28$5.148,453 shs$0.00
04/19/2024$5.28$5.19
-1.70%		$5.29$5.155,336 shs$439.96 million
04/18/2024$5.20$5.28
+1.54%		$5.29$5.231,994 shs$0.00
04/17/2024$5.16$5.20
+0.78%		$5.25$5.118,258 shs$0.00
04/16/2024$5.14$5.16
+0.39%		$5.17$5.122,335 shs$0.00
04/15/2024$5.16$5.14
-0.39%		$5.18$5.143,411 shs$0.00
04/12/2024$5.17$5.16
-0.19%		$5.21$5.115,509 shs$0.00
04/11/2024$5.15$5.17
+0.39%		$5.24$5.173,442 shs$0.00
04/10/2024$5.14$5.15
+0.19%		$5.29$5.116,207 shs$0.00
04/09/2024$5.32$5.14
-3.38%		$5.38$5.1458,422 shs$435.72 million
04/08/2024$5.56$5.32
-4.32%		$5.76$5.265,884 shs$0.00
04/05/2024$5.82$5.35
-8.08%		$5.66$5.3527,921 shs$0.00
04/04/2024$5.72$5.82
+1.79%		$6.00$5.5513,213 shs$0.00
04/03/2024$5.68$5.72
+0.66%		$5.73$5.721,309 shs$0.00
04/02/2024$5.80$5.68
-2.07%		$5.89$5.688,205 shs$0.00
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$6.11$5.80
-5.07%		$6.10$5.768,976 shs$0.00
03/29/2024$6.28$6.11
-2.71%		$6.12$5.476,160 shs$0.00
03/28/2024$5.99$6.28
+4.84%		$6.28$5.476,155 shs$0.00
03/27/2024$6.30$5.99
-4.92%		$6.25$5.676,298 shs$0.00
03/26/2024$6.29$6.30
+0.16%		$6.32$6.109,087 shs$0.00
03/25/2024$6.30$6.29
-0.16%		$6.29$6.162,085 shs$0.00
03/22/2024$6.34$6.30
-0.63%		$6.35$6.26823 shs$0.00
03/21/2024$6.40$6.34
-0.94%		$6.35$6.194,028 shs$0.00
03/20/2024$6.42$6.40
-0.31%		$6.47$6.283,012 shs$542.53 million
03/19/2024$6.50$6.42
-1.23%		$6.46$6.115,903 shs$0.00
03/18/2024$6.52$6.50
-0.31%		$6.62$6.365,616 shs$0.00
03/15/2024$6.54$6.52
-0.31%		$6.64$6.451,301 shs$552.70 million
03/14/2024$6.54$6.54$6.60$6.458,637 shs$0.00
03/13/2024$6.50$6.54
+0.62%		$6.54$6.205,420 shs$0.00
03/12/2024$6.36$6.50
+2.20%		$6.56$6.256,567 shs$0.00
03/11/2024$6.02$6.36
+5.65%		$6.44$6.1316,467 shs$0.00
03/08/2024$6.05$6.02
-0.41%		$6.18$6.007,749 shs$0.00
03/07/2024$5.57$6.05
+8.63%		$6.13$5.7519,950 shs$0.00
03/06/2024$5.77$5.57
-3.55%		$5.80$5.413,633 shs$0.00
03/05/2024$5.76$5.77
+0.17%		$5.85$5.773,737 shs$0.00
03/04/2024$5.80$5.76
-0.69%		$5.85$5.612,429 shs$0.00
03/01/2024$5.60$5.76
+2.86%		$5.76$5.5710,340 shs$488.28 million
02/29/2024$5.55$5.60
+0.90%		$5.65$5.492,675 shs$0.00
02/28/2024$5.58$5.55
-0.54%		$5.55$5.551,211 shs$0.00
02/27/2024$5.59$5.58
-0.18%		$5.65$5.507,029 shs$0.00

Related Companies:
This page (NYSE:CPAC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest