Free Trial

Dominion Energy (D) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free D Stock Alerts
$52.89
+0.10 (+0.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

D Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$42.50$0.054Put205 - 205804
(+2)		38.87%
(+0.43%)		-0.0253448
6/21/2024$45.00$7.781Call1 - 11522
(-4)		31.67%
(+0.57%)		0.9970821
6/21/2024$47.50$0.135Put10321140
(-1)		24.89%
(+0.65%)		-0.0817287
6/21/2024$47.50$5.287Call5920351360
(-1)		24.89%
(+0.65%)		0.9902917
6/21/2024$50.00$0.310Put262162252103
(-4)		18.90%
(+0.60%)		-0.2006220
6/21/2024$50.00$2.821Call301813785
(-29)		18.90%
(+0.60%)		0.9375229
6/21/2024$52.50$1.117Put11310651863
(+117)		16.46%
(-0.46%)		-0.54624224
6/21/2024$52.50$0.847Call15654524594
(-33)		16.46%
(+0.01%)		0.52238128
6/21/2024$55.00$3.081Put11 - 237
(+0)		19.60%
(-0.26%)		-0.8349251
6/21/2024$55.00$0.259Call28 - 106304
(-104)		19.60%
(-0.26%)		0.17658317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:D) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest