Free Trial

Sempra (SRE) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SRE Stock Alerts
$75.39
-0.45 (-0.59%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SRE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$0.139Put11 - 144
(+0)		21.19%
(-7.16%)		-0.0760521
6/21/2024$75.00$0.940Put4 - 4116
(+40)		15.60%
(+0.38%)		-0.4253873
6/21/2024$75.00$1.536Call11 - 11794
(+0)		15.60%
(+0.36%)		0.5897882
6/21/2024$80.00$0.133Call10638682011
(+11)		16.28%
(+1.54%)		0.0939495
6/21/2024$85.00$0.016Call3 - 32
(+0)		20.08%
(-2.79%)		0.0128111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings