Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free DQ Stock Alerts
$20.21
-2.16 (-9.66%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Daqo New Energy Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
-12.78%
3 Month
Performance
+8.55%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-24.55%
1 Year
Performance
-49.50%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DQ Stock Chart for Thursday, May, 23, 2024

DQ Chart by TradingView

Daqo New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$19.12$22.38
+17.05%		$23.00$20.263.24 million shs$1.48 billion
05/21/2024$18.81$19.12
+1.65%		$19.41$18.74596,660 shs$1.26 billion
05/20/2024$18.71$18.81
+0.53%		$18.88$18.60412,832 shs$1.24 billion
05/17/2024$18.94$18.72
-1.16%		$19.18$18.63658,588 shs$1.24 billion
05/16/2024$19.14$18.94
-1.04%		$19.26$18.74616,256 shs$1.25 billion
05/15/2024$19.27$19.14
-0.67%		$19.62$19.00512,519 shs$1.26 billion
05/14/2024$18.81$19.27
+2.45%		$19.51$18.83592,879 shs$1.27 billion
05/13/2024$17.93$18.81
+4.91%		$19.58$18.481.24 million shs$1.24 billion
05/10/2024$18.99$17.93
-5.58%		$19.23$17.932.40 million shs$1.18 billion
05/09/2024$18.56$18.99
+2.32%		$19.34$18.371.74 million shs$1.25 billion
05/08/2024$18.75$18.56
-1.01%		$18.96$17.981.25 million shs$1.23 billion
05/07/2024$19.02$18.75
-1.39%		$19.16$18.75938,012 shs$1.24 billion
05/06/2024$18.91$19.02
+0.56%		$19.46$18.87908,339 shs$1.26 billion
05/03/2024$19.16$18.90
-1.36%		$19.84$18.591.49 million shs$1.24 billion
05/02/2024$18.76$19.16
+2.13%		$19.41$18.851.84 million shs$1.26 billion
05/01/2024$19.20$18.76
-2.29%		$19.43$18.551.43 million shs$1.23 billion
04/30/2024$21.55$19.20
-10.90%		$21.54$19.081.54 million shs$1.26 billion
04/29/2024$23.74$21.55
-9.22%		$23.66$21.351.43 million shs$1.42 billion
04/26/2024$23.56$23.82
+1.10%		$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%		$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%		$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%		$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%		$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%		$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%		$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%		$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%		$23.82$23.25552,898 shs$1.53 billion
04/15/2024$23.34$23.73
+1.67%		$24.37$23.23820,930 shs$1.56 billion
04/12/2024$24.92$23.34
-6.34%		$24.65$23.02916,780 shs$1.53 billion
04/11/2024$25.72$24.92
-3.11%		$26.01$24.82534,006 shs$1.64 billion
04/10/2024$26.95$25.72
-4.56%		$26.50$25.38979,419 shs$1.69 billion
04/09/2024$25.92$26.95
+3.97%		$27.12$26.31679,758 shs$1.77 billion
04/08/2024$27.04$25.92
-4.14%		$27.12$25.92860,141 shs$2.00 billion
04/05/2024$26.70$27.05
+1.31%		$27.26$26.32506,554 shs$2.09 billion
04/04/2024$26.89$26.70
-0.71%		$28.10$26.49912,733 shs$2.06 billion
04/03/2024$26.98$26.89
-0.33%		$27.03$25.76925,594 shs$2.08 billion
04/02/2024$28.05$26.98
-3.81%		$27.56$26.44777,694 shs$2.08 billion
04/01/2024$28.15$28.05
-0.36%		$28.70$27.731.09 million shs$2.17 billion
03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion
03/28/2024$26.70$28.15
+5.43%		$28.98$26.701.51 million shs$2.18 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$26.34$26.70
+1.37%		$26.84$26.061.70 million shs$2.06 billion
03/26/2024$26.62$26.34
-1.05%		$27.26$26.16940,624 shs$2.04 billion
03/25/2024$27.47$26.62
-3.09%		$27.98$26.331.06 million shs$2.06 billion
03/22/2024$26.79$27.51
+2.67%		$27.97$26.021.93 million shs$2.13 billion
03/21/2024$27.08$26.79
-1.07%		$27.63$26.321.75 million shs$2.07 billion
03/20/2024$26.23$27.08
+3.24%		$27.13$25.471.22 million shs$2.09 billion
03/19/2024$26.21$26.23
+0.08%		$26.44$25.56784,958 shs$2.03 billion
03/18/2024$26.69$26.21
-1.80%		$27.33$26.141.19 million shs$2.03 billion
03/15/2024$27.12$26.67
-1.66%		$27.19$26.131.86 million shs$2.06 billion
03/14/2024$29.21$27.12
-7.16%		$29.00$26.901.69 million shs$2.10 billion
03/13/2024$29.42$29.21
-0.70%		$29.39$28.111.58 million shs$2.26 billion
03/12/2024$28.92$29.42
+1.71%		$30.03$27.952.53 million shs$2.27 billion
03/11/2024$28.05$28.92
+3.10%		$29.81$27.493.45 million shs$2.23 billion
03/08/2024$25.86$28.05
+8.47%		$28.33$26.002.79 million shs$2.17 billion
03/07/2024$24.32$25.86
+6.33%		$25.99$23.912.63 million shs$2.00 billion
03/06/2024$22.50$24.32
+8.11%		$24.47$22.932.02 million shs$1.88 billion
03/05/2024$22.95$22.50
-1.98%		$23.59$22.061.61 million shs$1.74 billion
03/04/2024$22.89$22.95
+0.26%		$23.47$22.651.55 million shs$1.77 billion
03/01/2024$21.28$22.90
+7.61%		$23.41$21.161.82 million shs$1.77 billion
02/29/2024$20.88$21.28
+1.92%		$22.72$20.718.75 million shs$1.64 billion
02/28/2024$19.49$20.88
+7.13%		$21.40$19.501.83 million shs$1.61 billion
02/27/2024$19.08$19.49
+2.15%		$20.03$19.061.32 million shs$1.51 billion
02/26/2024$18.50$19.08
+3.14%		$19.12$18.42706,600 shs$1.47 billion
02/23/2024$18.26$18.49
+1.26%		$18.69$17.81826,001 shs$1.43 billion
02/22/2024$18.50$18.26
-1.30%		$18.76$18.08979,369 shs$1.41 billion

Related Companies:
This page (NYSE:DQ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics