Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GSM Stock Alerts
$5.79
-0.15 (-2.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ferroglobe Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+5.66%
3 Month
Performance
+29.53%
6 Month
Performance
-5.24%
Year-To-Date
Performance
-11.06%
1 Year
Performance
+14.43%
Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

GSM Stock Chart for Sunday, June, 9, 2024

GSM Chart by TradingView

Ferroglobe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.94$5.79
-2.53%		$5.88$5.751.40 million shs$1.09 billion
06/06/2024$5.83$5.94
+1.89%		$6.05$5.841.28 million shs$1.11 billion
06/05/2024$5.77$5.83
+1.04%		$5.88$5.741.92 million shs$1.09 billion
06/04/2024$5.97$5.77
-3.35%		$5.87$5.701.73 million shs$1.08 billion
06/03/2024$5.95$5.97
+0.34%		$6.00$5.831.61 million shs$1.12 billion
05/31/2024$5.85$5.95
+1.71%		$5.97$5.691.61 million shs$1.12 billion
05/30/2024$5.87$5.85
-0.34%		$5.92$5.83943,556 shs$1.10 billion
05/29/2024$6.04$5.87
-2.81%		$6.00$5.87903,318 shs$1.10 billion
05/28/2024$5.97$6.04
+1.17%		$6.12$5.98843,240 shs$1.13 billion
05/27/2024$5.97$5.97$5.98$5.771.13 million shs$1.12 billion
05/24/2024$5.78$5.97
+3.29%		$5.98$5.771.13 million shs$1.12 billion
05/23/2024$6.05$5.78
-4.46%		$6.08$5.771.49 million shs$1.08 billion
05/22/2024$6.10$6.05
-0.82%		$6.09$5.93905,433 shs$1.13 billion
05/21/2024$6.16$6.10
-0.97%		$6.16$6.06701,798 shs$1.14 billion
05/20/2024$6.03$6.16
+2.16%		$6.19$5.99876,514 shs$1.15 billion
05/17/2024$5.94$6.03
+1.52%		$6.18$5.971.95 million shs$1.13 billion
05/16/2024$5.99$5.94
-0.83%		$5.98$5.831.32 million shs$1.11 billion
05/15/2024$5.58$5.99
+7.35%		$6.12$5.404.64 million shs$1.12 billion
05/14/2024$5.45$5.58
+2.39%		$5.68$5.482.62 million shs$1.05 billion
05/13/2024$5.44$5.45
+0.18%		$5.51$5.381.41 million shs$1.02 billion
05/10/2024$5.48$5.44
-0.73%		$5.48$5.41703,258 shs$1.02 billion
05/09/2024$5.36$5.48
+2.24%		$5.51$5.371.25 million shs$1.03 billion
05/08/2024$5.40$5.36
-0.74%		$5.40$5.27860,655 shs$1.00 billion
05/07/2024$5.43$5.40
-0.55%		$5.53$5.38983,561 shs$1.01 billion
05/06/2024$5.38$5.43
+0.93%		$5.63$5.371.28 million shs$1.02 billion
05/03/2024$5.34$5.38
+0.75%		$5.39$5.261.48 million shs$1.01 billion
05/02/2024$5.21$5.34
+2.50%		$5.42$5.201.32 million shs$1.00 billion
05/01/2024$5.25$5.21
-0.76%		$5.34$5.201.70 million shs$976.51 million
04/30/2024$5.31$5.25
-1.13%		$5.35$5.221.21 million shs$984.01 million
04/29/2024$5.23$5.31
+1.53%		$5.41$5.201.11 million shs$995.25 million
04/26/2024$5.19$5.23
+0.77%		$5.33$5.181.29 million shs$980.26 million
04/25/2024$5.09$5.19
+1.96%		$5.21$5.031.07 million shs$972.76 million
04/24/2024$5.02$5.09
+1.39%		$5.13$5.001.37 million shs$954.02 million
04/23/2024$5.01$5.02
+0.20%		$5.50$4.89933,476 shs$940.90 million
04/22/2024$5.01$5.01$5.05$4.89472,966 shs$939.02 million
04/19/2024$5.03$5.01
-0.40%		$5.09$4.981.28 million shs$939.04 million
04/18/2024$4.99$5.03
+0.80%		$5.13$4.95718,392 shs$942.77 million
04/17/2024$5.05$4.99
-1.19%		$5.24$4.98743,598 shs$935.28 million
04/16/2024$5.13$5.05
-1.56%		$5.09$4.95664,958 shs$946.52 million
04/15/2024$5.15$5.13
-0.39%		$5.20$5.08807,593 shs$961.52 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$5.44$5.15
-5.33%		$5.53$5.121.03 million shs$965.27 million
04/11/2024$5.58$5.44
-2.51%		$5.65$5.332.11 million shs$1.02 billion
04/10/2024$5.25$5.58
+6.29%		$5.64$5.128.20 million shs$1.05 billion
04/09/2024$5.20$5.25
+0.96%		$5.30$5.191.00 million shs$984.01 million
04/08/2024$5.09$5.20
+2.16%		$5.25$5.07635,302 shs$974.64 million
04/05/2024$5.06$5.09
+0.59%		$5.12$5.011.12 million shs$954.02 million
04/04/2024$5.10$5.06
-0.78%		$5.22$5.05886,833 shs$948.40 million
04/03/2024$4.95$5.10
+3.03%		$5.12$4.991.17 million shs$955.89 million
04/02/2024$4.76$4.95
+3.99%		$5.07$4.742.30 million shs$927.78 million
04/01/2024$4.98$4.76
-4.42%		$5.06$4.761.40 million shs$892.17 million
03/29/2024$4.98$4.98$5.00$4.85891,431 shs$933.40 million
03/28/2024$4.94$4.98
+0.81%		$5.00$4.85891,411 shs$933.40 million
03/27/2024$4.83$4.94
+2.28%		$4.97$4.801.31 million shs$925.90 million
03/26/2024$4.75$4.83
+1.68%		$4.88$4.751.26 million shs$905.29 million
03/25/2024$4.74$4.75
+0.21%		$4.83$4.671.04 million shs$890.29 million
03/22/2024$4.70$4.74
+0.96%		$4.76$4.65805,792 shs$888.42 million
03/21/2024$4.75$4.70
-1.16%		$4.81$4.692.00 million shs$879.98 million
03/20/2024$4.53$4.75
+4.86%		$4.77$4.501.77 million shs$890.31 million
03/19/2024$4.43$4.53
+2.26%		$4.56$4.371.11 million shs$849.06 million
03/18/2024$4.47$4.43
-0.89%		$4.48$4.39813,048 shs$830.32 million
03/15/2024$4.35$4.47
+2.76%		$4.55$4.301.88 million shs$837.83 million
03/14/2024$4.38$4.35
-0.68%		$4.42$4.301.26 million shs$815.32 million
03/13/2024$4.38$4.38$4.49$4.361.01 million shs$820.94 million
03/12/2024$4.31$4.38
+1.62%		$4.49$4.331.17 million shs$820.94 million
03/11/2024$4.47$4.31
-3.58%		$4.49$4.311.32 million shs$807.82 million
03/08/2024$4.54$4.47
-1.54%		$4.60$4.451.97 million shs$837.81 million

Related Companies:
This page (NASDAQ:GSM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored