SunCoke Energy (SXC) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free SXC Stock Alerts $10.55 -0.08 (-0.75%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SunCoke Energy Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.19%3 Month Performance+1.98%6 Month Performance+16.96%Year-To-Date Performance-1.77%1 Year Performance+46.73% Receive SXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SXC Stock Chart for Tuesday, May, 28, 2024 SXC Chart by TradingView SunCoke Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$10.63$10.63$10.67$10.54290,200 shs$893.66 million05/24/2024$10.59$10.63+0.38%$10.67$10.54283,450 shs$893.66 million05/23/2024$10.58$10.59+0.09%$10.64$10.44552,492 shs$890.30 million05/22/2024$10.66$10.58-0.75%$10.66$10.49443,434 shs$889.46 million05/21/2024$10.52$10.66+1.33%$10.67$10.51254,495 shs$896.19 million05/20/2024$10.52$10.52$10.70$10.44445,913 shs$884.42 million Get the Latest News and Ratings for SXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$10.56$10.52-0.38%$10.64$10.51373,440 shs$884.42 million05/16/2024$10.44$10.56+1.15%$10.59$10.38391,982 shs$887.78 million05/15/2024$10.31$10.44+1.26%$10.49$10.30367,677 shs$877.69 million05/14/2024$10.38$10.31-0.63%$10.48$10.28455,567 shs$866.81 million05/13/2024$10.31$10.38+0.63%$10.43$10.24494,369 shs$872.23 million05/10/2024$10.45$10.30-1.48%$10.51$10.25567,198 shs$865.55 million05/09/2024$10.31$10.45+1.36%$10.46$10.26419,425 shs$878.58 million05/08/2024$10.23$10.31+0.78%$10.32$10.111.10 million shs$866.76 million05/07/2024$10.28$10.23-0.49%$10.39$10.22562,625 shs$860.04 million05/06/2024$10.31$10.28-0.29%$10.44$10.26636,269 shs$864.24 million05/03/2024$10.13$10.29+1.63%$10.35$10.09672,411 shs$865.08 million05/02/2024$9.85$10.13+2.79%$10.19$9.96692,622 shs$851.21 million05/01/2024$10.31$9.85-4.46%$10.38$9.621.18 million shs$828.09 million04/30/2024$10.58$10.31-2.55%$10.50$10.30882,351 shs$866.76 million04/29/2024$10.57$10.58+0.09%$10.64$10.45612,217 shs$889.51 million04/26/2024$10.47$10.57+0.96%$10.65$10.51502,376 shs$888.62 million04/25/2024$10.37$10.47+0.96%$10.49$10.17800,007 shs$880.21 million04/24/2024$10.70$10.37-3.08%$10.71$10.26913,915 shs$871.81 million04/23/2024$10.77$10.70-0.60%$10.83$10.51715,872 shs$899.55 million04/22/2024$10.73$10.77+0.33%$10.81$10.64397,648 shs$905.01 million04/19/2024$10.65$10.73+0.80%$10.89$10.57568,891 shs$902.07 million04/18/2024$10.74$10.65-0.88%$10.91$10.60488,056 shs$894.93 million04/17/2024$10.83$10.74-0.79%$11.03$10.71572,216 shs$902.91 million04/16/2024$10.61$10.83+2.07%$10.85$10.45523,655 shs$910.06 million04/15/2024$10.57$10.61+0.33%$10.78$10.57426,467 shs$891.62 million04/12/2024$10.82$10.57-2.27%$10.90$10.53442,913 shs$888.62 million04/11/2024$10.74$10.82+0.70%$10.88$10.72466,430 shs$909.27 million04/10/2024$10.97$10.74-2.05%$10.89$10.58648,801 shs$902.97 million04/09/2024$11.26$10.97-2.62%$11.39$10.85585,650 shs$921.83 million04/08/2024$11.18$11.26+0.72%$11.39$11.18429,285 shs$946.63 million04/05/2024$11.15$11.19+0.31%$11.25$11.07481,874 shs$940.32 million04/04/2024$11.32$11.15-1.46%$11.47$11.10470,836 shs$937.38 million04/03/2024$11.12$11.32+1.75%$11.38$11.17695,921 shs$951.25 million04/02/2024$11.28$11.12-1.37%$11.35$11.00798,848 shs$934.86 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/01/2024$11.27$11.28+0.04%$11.40$11.21461,296 shs$947.89 million03/29/2024$11.27$11.27$11.48$11.23728,385 shs$944.20 million03/28/2024$11.29$11.27-0.18%$11.48$11.23728,224 shs$944.20 million03/27/2024$10.83$11.29+4.25%$11.31$10.90767,943 shs$945.88 million03/26/2024$10.88$10.83-0.46%$10.99$10.66859,733 shs$907.34 million03/25/2024$11.07$10.88-1.72%$11.32$10.87467,140 shs$911.53 million03/22/2024$11.23$11.07-1.38%$11.31$11.06605,746 shs$927.45 million03/21/2024$10.91$11.23+2.89%$11.23$10.94929,258 shs$940.43 million03/20/2024$10.74$10.91+1.63%$10.98$10.61753,931 shs$914.04 million03/19/2024$10.68$10.74+0.51%$10.76$10.63876,534 shs$899.38 million03/18/2024$10.70$10.68-0.19%$10.85$10.60787,344 shs$894.77 million03/15/2024$10.79$10.70-0.83%$10.92$10.4910.77 million shs$896.45 million03/14/2024$10.98$10.79-1.73%$11.04$10.661.21 million shs$903.99 million03/13/2024$11.11$10.98-1.17%$11.24$10.971.27 million shs$919.90 million03/12/2024$11.20$11.11-0.80%$11.25$10.951.09 million shs$930.80 million03/11/2024$10.83$11.20+3.42%$11.23$10.781.57 million shs$907.29 million03/08/2024$10.95$10.83-1.10%$11.19$10.71739,155 shs$907.34 million03/07/2024$10.68$10.95+2.53%$11.01$10.71759,862 shs$917.39 million03/06/2024$10.61$10.68+0.71%$10.80$10.62531,102 shs$894.77 million03/05/2024$10.76$10.61-1.44%$10.83$10.59512,460 shs$888.49 million03/04/2024$10.80$10.76-0.37%$11.07$10.74778,330 shs$901.47 million03/01/2024$10.71$10.80+0.79%$10.98$10.73513,053 shs$904.41 million02/29/2024$10.35$10.71+3.53%$10.75$10.441.12 million shs$897.28 million02/28/2024$11.03$10.35-6.21%$10.92$10.30693,230 shs$866.70 million02/27/2024$11.00$11.03+0.27%$11.21$10.95543,105 shs$924.09 million Related Companies: Core Laboratories Stock Price Chart Borr Drilling Stock Price Chart Sabine Royalty Trust Stock Price Chart Granite Ridge Resources Stock Price Chart National Energy Services Reunited Stock Price Chart Sable Offshore Stock Price Chart OPAL Fuels Stock Price Chart Nabors Industries Stock Price Chart SilverBow Resources Stock Price Chart REX American Resources Stock Price Chart Receive SXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCoke Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.