Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NESR Stock Alerts
$9.70
-0.18 (-1.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

National Energy Services Reunited Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.78%
3 Month
Performance
+23.57%
6 Month
Performance
+84.41%
Year-To-Date
Performance
+59.02%
1 Year
Performance
+237.98%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

NESR Stock Chart for Tuesday, May, 28, 2024

NESR Chart by TradingView

National Energy Services Reunited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.88$9.88$9.90$9.1061,800 shs$938.60 million
05/24/2024$9.70$9.88
+1.86%		$9.90$9.1061,855 shs$938.60 million
05/23/2024$9.70$9.70$9.80$9.0533,471 shs$921.50 million
05/22/2024$9.80$9.70
-1.02%		$9.80$9.0010,283 shs$921.50 million
05/21/2024$9.70$9.80
+1.03%		$9.95$9.709,509 shs$931 million
05/20/2024$9.80$9.70
-1.02%		$9.81$9.7041,864 shs$921.50 million
05/17/2024$10.00$9.80
-2.00%		$9.80$9.60295 shs$931 million
05/16/2024$10.00$10.00$10.00$10.004,138 shs$950 million
05/15/2024$9.70$10.00
+3.09%		$10.00$9.752,795 shs$950 million
05/14/2024$9.75$9.70
-0.51%		$9.80$9.5030,364 shs$921.46 million
05/13/2024$9.75$9.75$10.00$9.7020,137 shs$926.25 million
05/10/2024$9.90$9.75
-1.52%		$10.00$9.7529,399 shs$926.21 million
05/09/2024$10.00$9.90
-1.00%		$10.00$9.9011,944 shs$940.46 million
05/08/2024$10.00$10.00$10.25$9.55299,544 shs$950 million
05/07/2024$10.10$10.00
-0.99%		$10.30$9.5114,823 shs$950 million
05/06/2024$9.90$10.10
+2.02%		$10.10$9.5027,051 shs$959.50 million
05/03/2024$9.75$9.90
+1.54%		$10.10$9.7578,196 shs$940.50 million
05/02/2024$9.75$9.75$10.01$9.0968,187 shs$926.25 million
05/01/2024$9.90$9.75
-1.52%		$10.00$9.01266,663 shs$926.25 million
04/30/2024$8.97$9.90
+10.37%		$10.00$9.00474,290 shs$940.50 million
04/29/2024$9.00$8.97
-0.33%		$9.25$8.50190,365 shs$852.11 million
04/26/2024$9.00$9.00$9.20$8.60105,693 shs$855 million
04/25/2024$9.00$9.00$9.00$8.70134,723 shs$855 million
04/24/2024$9.00$9.00$9.25$8.99709,279 shs$855 million
04/23/2024$9.20$9.00
-2.17%		$9.10$8.90121,707 shs$855 million
04/22/2024$9.00$9.20
+2.22%		$9.20$7.7567,592 shs$874 million
04/19/2024$9.00$9.00$9.10$8.60150,170 shs$855 million
04/18/2024$8.95$9.00
+0.56%		$9.10$8.90498,675 shs$855 million
04/17/2024$8.95$8.95$9.00$8.89258,903 shs$850.25 million
04/16/2024$8.65$8.95
+3.47%		$8.95$8.59136,299 shs$850.25 million
04/15/2024$8.80$8.65
-1.70%		$8.65$8.5049,240 shs$821.72 million
04/12/2024$8.85$8.80
-0.56%		$8.95$8.507,620 shs$836 million
04/11/2024$8.85$8.85$8.95$8.70250,303 shs$840.72 million
04/10/2024$8.85$8.85$8.95$8.705,046 shs$840.72 million
04/09/2024$8.85$8.85$8.95$8.7572,044 shs$840.75 million
04/08/2024$8.65$8.85
+2.31%		$8.95$8.84151,014 shs$840.75 million
04/05/2024$8.50$8.65
+1.76%		$8.95$8.10288,707 shs$821.75 million
04/04/2024$8.45$8.50
+0.59%		$8.66$8.50266,890 shs$807.50 million
04/03/2024$8.45$8.45$8.55$8.03455,517 shs$802.75 million
04/02/2024$8.10$8.45
+4.32%		$8.55$8.40455,517 shs$802.75 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$8.00$8.10
+1.25%		$8.19$8.00115,256 shs$769.50 million
03/29/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/28/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/27/2024$8.00$8.00$8.20$7.90191,473 shs$760 million
03/26/2024$8.18$8.00
-2.20%		$8.18$7.95270,687 shs$760 million
03/25/2024$7.90$8.18
+3.54%		$8.18$7.9036,266 shs$777.10 million
03/22/2024$8.00$7.90
-1.25%		$8.19$7.8064,440 shs$750.50 million
03/21/2024$8.00$8.00$8.20$7.90238,226 shs$760 million
03/20/2024$7.95$8.00
+0.63%		$8.18$7.7617,932 shs$760 million
03/19/2024$7.85$7.95
+1.27%		$8.05$7.7549,043 shs$755.25 million
03/18/2024$8.02$7.85
-2.12%		$8.02$7.75130,899 shs$745.75 million
03/15/2024$8.00$8.00$8.02$7.844,556 shs$760 million
03/14/2024$8.00$8.00$8.00$8.004,556 shs$760 million
03/13/2024$7.95$8.00
+0.63%		$8.03$7.9595,689 shs$760 million
03/12/2024$7.75$7.95
+2.58%		$8.00$7.7516,934 shs$755.25 million
03/11/2024$7.75$7.75$8.00$7.749,818 shs$736.25 million
03/08/2024$7.69$7.75
+0.78%		$7.75$7.402,565 shs$736.25 million
03/07/2024$7.70$7.69
-0.13%		$7.92$7.60131,132 shs$730.55 million
03/06/2024$7.70$7.70$7.70$7.7016 shs$731.50 million
03/05/2024$7.70$7.70$8.00$7.60161,174 shs$731.50 million
03/04/2024$7.75$7.70
-0.65%		$7.75$7.4313,819 shs$731.50 million
03/01/2024$7.80$7.75
-0.64%		$7.80$7.55279,240 shs$736.25 million
02/29/2024$7.85$7.80
-0.64%		$7.80$7.6046,534 shs$741 million
02/28/2024$8.05$7.85
-2.48%		$8.00$7.58154,262 shs$745.75 million
02/27/2024$8.00$8.05
+0.63%		$8.05$7.9725,814 shs$764.75 million

Related Companies:
This page (NASDAQ:NESR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company