Free Trial

RPC (RES) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free RES Stock Alerts
$6.45
-0.03 (-0.46%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RPC Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-6.25%
3 Month
Performance
-14.57%
6 Month
Performance
-8.38%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-15.35%
Receive RES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RES Stock Chart for Monday, June, 10, 2024

RES Chart by TradingView

RPC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.48$6.45
-0.39%		$6.46$6.351.07 million shs$1.38 billion
06/06/2024$6.51$6.48
-0.46%		$6.52$6.42883,900 shs$1.39 billion
06/05/2024$6.48$6.51
+0.46%		$6.58$6.481.20 million shs$1.39 billion
06/04/2024$6.57$6.48
-1.45%		$6.50$6.391.39 million shs$1.39 billion
06/03/2024$6.83$6.57
-3.81%		$6.85$6.491.38 million shs$1.41 billion
05/31/2024$6.60$6.83
+3.41%		$6.83$6.591.65 million shs$1.46 billion
05/30/2024$6.65$6.60
-0.75%		$6.77$6.591.16 million shs$1.41 billion
05/29/2024$6.86$6.65
-3.06%		$6.83$6.64945,398 shs$1.43 billion
05/28/2024$6.78$6.86
+1.18%		$6.92$6.771.20 million shs$1.47 billion
05/27/2024$6.78$6.78$6.83$6.701.19 million shs$1.45 billion
05/24/2024$6.76$6.78
+0.30%		$6.83$6.701.19 million shs$1.45 billion
05/23/2024$6.91$6.76
-2.10%		$7.00$6.711.30 million shs$1.45 billion
05/22/2024$7.26$6.91
-4.82%		$7.19$6.881.66 million shs$1.48 billion
05/21/2024$7.21$7.26
+0.62%		$7.29$7.161.64 million shs$1.56 billion
05/20/2024$6.98$7.21
+3.30%		$7.23$6.971.54 million shs$1.55 billion
05/17/2024$6.90$6.99
+1.23%		$7.02$6.851.18 million shs$1.50 billion
05/16/2024$6.83$6.90
+1.10%		$6.93$6.79986,300 shs$1.48 billion
05/15/2024$6.88$6.83
-0.80%		$6.89$6.691.45 million shs$1.46 billion
05/14/2024$6.76$6.88
+1.78%		$6.89$6.751.03 million shs$1.47 billion
05/13/2024$6.72$6.76
+0.60%		$6.86$6.741.04 million shs$1.45 billion
05/10/2024$6.88$6.73
-2.25%		$6.92$6.69974,858 shs$1.44 billion
05/09/2024$6.75$6.88
+2.00%		$6.89$6.701.01 million shs$1.47 billion
05/08/2024$6.80$6.75
-0.81%		$6.82$6.701.16 million shs$1.45 billion
05/07/2024$6.86$6.80
-0.80%		$6.95$6.801.35 million shs$1.46 billion
05/06/2024$6.77$6.86
+1.26%		$7.06$6.821.88 million shs$1.47 billion
05/03/2024$6.62$6.78
+2.34%		$6.79$6.542.20 million shs$1.45 billion
05/02/2024$6.55$6.62
+1.15%		$6.70$6.591.43 million shs$1.42 billion
05/01/2024$6.69$6.55
-2.17%		$6.83$6.511.78 million shs$1.40 billion
04/30/2024$7.12$6.69
-6.04%		$7.11$6.692.70 million shs$1.43 billion
04/29/2024$7.12$7.12$7.23$7.051.76 million shs$1.53 billion
04/26/2024$7.36$7.12
-3.26%		$7.40$7.042.15 million shs$1.53 billion
04/25/2024$7.91$7.36
-6.89%		$7.46$6.844.69 million shs$1.59 billion
04/24/2024$8.03$7.91
-1.56%		$8.02$7.841.74 million shs$1.70 billion
04/23/2024$7.96$8.03
+0.94%		$8.14$7.851.46 million shs$1.73 billion
04/22/2024$7.96$7.96
-0.06%		$8.06$7.741.92 million shs$1.71 billion
04/19/2024$7.81$7.96
+1.86%		$8.06$7.721.39 million shs$1.71 billion
04/18/2024$7.65$7.81
+2.09%		$7.89$7.731.90 million shs$1.68 billion
04/17/2024$7.70$7.65
-0.65%		$7.83$7.611.12 million shs$1.65 billion
04/16/2024$7.81$7.70
-1.41%		$7.80$7.611.22 million shs$1.66 billion
04/15/2024$7.87$7.81
-0.76%		$7.99$7.801.40 million shs$1.68 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$7.96$7.88
-1.07%		$8.19$7.811.03 million shs$1.70 billion
04/11/2024$8.04$7.96
-1.00%		$8.07$7.901.11 million shs$1.71 billion
04/10/2024$7.96$8.04
+1.01%		$8.06$7.811.11 million shs$1.73 billion
04/09/2024$7.91$7.96
+0.70%		$8.00$7.88940,138 shs$1.71 billion
04/08/2024$7.98$7.91
-0.94%		$8.12$7.89889,665 shs$1.70 billion
04/05/2024$7.83$7.98
+1.92%		$8.05$7.801.61 million shs$1.72 billion
04/04/2024$7.98$7.83
-1.82%		$8.04$7.791.37 million shs$1.69 billion
04/03/2024$7.84$7.98
+1.72%		$8.02$7.861.29 million shs$1.72 billion
04/02/2024$7.82$7.84
+0.26%		$7.90$7.711.17 million shs$1.69 billion
04/01/2024$7.74$7.82
+1.03%		$7.88$7.661.03 million shs$1.68 billion
03/29/2024$7.74$7.74$7.82$7.701.05 million shs$1.67 billion
03/28/2024$7.69$7.74
+0.65%		$7.82$7.701.05 million shs$1.67 billion
03/27/2024$7.57$7.69
+1.65%		$7.71$7.54850,390 shs$1.66 billion
03/26/2024$7.86$7.57
-3.75%		$7.86$7.561.45 million shs$1.63 billion
03/25/2024$7.77$7.86
+1.16%		$7.93$7.80929,367 shs$1.69 billion
03/22/2024$7.76$7.77
+0.13%		$7.92$7.721.40 million shs$1.67 billion
03/21/2024$7.70$7.76
+0.84%		$7.80$7.67959,513 shs$1.67 billion
03/20/2024$7.69$7.70
+0.13%		$7.76$7.581.38 million shs$1.66 billion
03/19/2024$7.55$7.69
+1.79%		$7.70$7.511.11 million shs$1.66 billion
03/18/2024$7.62$7.55
-0.92%		$7.70$7.511.40 million shs$1.63 billion
03/15/2024$7.46$7.62
+2.14%		$7.64$7.406.24 million shs$1.64 billion
03/14/2024$7.45$7.46
+0.20%		$7.51$7.351.54 million shs$1.61 billion
03/13/2024$7.56$7.45
-1.46%		$7.77$7.382.15 million shs$1.60 billion
03/12/2024$7.60$7.56
-0.53%		$7.59$7.491.05 million shs$1.63 billion
03/11/2024$7.55$7.60
+0.60%		$7.67$7.451.44 million shs$1.64 billion
03/08/2024$7.53$7.55
+0.27%		$7.63$7.461.23 million shs$1.63 billion

Related Companies:
This page (NYSE:RES) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored