Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free OIS Stock Alerts
$4.67
+0.11 (+2.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Oil States International Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+8.35%
3 Month
Performance
-13.68%
6 Month
Performance
-32.66%
Year-To-Date
Performance
-31.22%
1 Year
Performance
-32.12%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

OIS Stock Chart for Tuesday, May, 28, 2024

OIS Chart by TradingView

Oil States International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.56$4.67
+2.41%		$4.69$4.54902,642 shs$299.86 million
05/27/2024$4.56$4.56$4.59$4.49905,900 shs$292.82 million
05/24/2024$4.53$4.57
+0.77%		$4.59$4.49905,936 shs$293.12 million
05/23/2024$4.64$4.53
-2.37%		$4.77$4.451.48 million shs$290.87 million
05/22/2024$4.75$4.64
-2.32%		$4.72$4.601.33 million shs$297.93 million
05/21/2024$4.66$4.75
+1.93%		$4.76$4.62851,724 shs$305.00 million
05/20/2024$4.72$4.66
-1.27%		$4.77$4.66731,385 shs$299.22 million
05/17/2024$4.60$4.72
+2.50%		$4.73$4.581.26 million shs$302.75 million
05/16/2024$4.61$4.60
-0.22%		$4.73$4.581.02 million shs$295.37 million
05/15/2024$4.67$4.61
-1.28%		$4.69$4.531.39 million shs$296.01 million
05/14/2024$4.70$4.67
-0.53%		$4.75$4.60839,960 shs$299.86 million
05/13/2024$4.58$4.70
+2.51%		$4.74$4.591.27 million shs$301.49 million
05/10/2024$4.72$4.59
-2.75%		$4.81$4.57891,924 shs$294.75 million
05/09/2024$4.43$4.72
+6.67%		$4.73$4.45922,512 shs$303.10 million
05/08/2024$4.52$4.43
-1.99%		$4.52$4.421.20 million shs$284.15 million
05/07/2024$4.40$4.52
+2.61%		$4.59$4.39824,783 shs$289.91 million
05/06/2024$4.32$4.40
+1.85%		$4.52$4.381.34 million shs$282.52 million
05/03/2024$4.29$4.33
+0.82%		$4.39$4.281.44 million shs$277.71 million
05/02/2024$4.03$4.29
+6.58%		$4.32$4.082.00 million shs$275.46 million
05/01/2024$3.99$4.03
+0.88%		$4.11$4.012.14 million shs$258.45 million
04/30/2024$4.05$3.99
-1.48%		$4.22$3.952.40 million shs$256.20 million
04/29/2024$4.31$4.05
-6.03%		$4.29$3.983.40 million shs$260.05 million
04/26/2024$5.32$4.32
-18.80%		$5.16$4.226.59 million shs$277.39 million
04/25/2024$5.25$5.32
+1.33%		$5.32$5.151.73 million shs$341.60 million
04/24/2024$5.48$5.25
-4.11%		$5.45$5.191.50 million shs$337.10 million
04/23/2024$5.43$5.48
+0.83%		$5.55$5.391.37 million shs$351.55 million
04/22/2024$5.56$5.43
-2.34%		$5.55$5.391.09 million shs$348.66 million
04/19/2024$5.43$5.56
+2.39%		$5.58$5.371.27 million shs$357.01 million
04/18/2024$5.43$5.43
+0.09%		$5.53$5.37992,299 shs$348.66 million
04/17/2024$5.56$5.43
-2.43%		$5.65$5.401.24 million shs$348.34 million
04/16/2024$5.84$5.56
-4.79%		$5.79$5.561.35 million shs$357.01 million
04/15/2024$5.87$5.84
-0.51%		$5.98$5.80982,823 shs$374.99 million
04/12/2024$6.15$5.87
-4.55%		$6.30$5.841.11 million shs$376.91 million
04/11/2024$6.12$6.15
+0.57%		$6.27$5.931.39 million shs$394.89 million
04/10/2024$6.15$6.12
-0.57%		$6.14$6.001.24 million shs$392.64 million
04/09/2024$6.34$6.15
-3.00%		$6.46$6.141.00 million shs$394.89 million
04/08/2024$6.44$6.34
-1.55%		$6.53$6.31835,328 shs$407.09 million
04/05/2024$6.22$6.43
+3.38%		$6.47$6.20923,243 shs$412.87 million
04/04/2024$6.38$6.22
-2.51%		$6.41$6.21866,284 shs$399.39 million
04/03/2024$6.22$6.38
+2.57%		$6.40$6.22762,771 shs$409.66 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$6.17$6.22
+0.89%		$6.29$6.13612,865 shs$399.39 million
04/01/2024$6.16$6.17
+0.08%		$6.25$6.14816,630 shs$395.86 million
03/29/2024$6.17$6.16
-0.08%		$6.24$6.14770,829 shs$395.53 million
03/28/2024$6.12$6.17
+0.74%		$6.24$6.14770,828 shs$395.86 million
03/27/2024$5.95$6.12
+2.86%		$6.13$5.96576,527 shs$392.97 million
03/26/2024$6.11$5.95
-2.62%		$6.16$5.941.07 million shs$382.05 million
03/25/2024$6.04$6.11
+1.16%		$6.19$6.08910,359 shs$392.32 million
03/22/2024$6.13$6.04
-1.39%		$6.24$5.991.13 million shs$384.02 million
03/21/2024$5.88$6.13
+4.26%		$6.15$5.861.53 million shs$389.43 million
03/20/2024$5.96$5.88
-1.34%		$5.98$5.751.93 million shs$373.54 million
03/19/2024$5.88$5.96
+1.28%		$5.97$5.841.67 million shs$378.62 million
03/18/2024$5.95$5.88
-1.18%		$5.97$5.791.48 million shs$373.85 million
03/15/2024$5.60$5.96
+6.43%		$6.03$5.6315.56 million shs$378.95 million
03/14/2024$5.64$5.60
-0.71%		$5.70$5.561.54 million shs$356.05 million
03/13/2024$5.61$5.64
+0.53%		$5.77$5.531.65 million shs$358.59 million
03/12/2024$5.59$5.61
+0.36%		$5.65$5.501.69 million shs$356.68 million
03/11/2024$5.60$5.59
-0.18%		$5.67$5.472.39 million shs$355.41 million
03/08/2024$5.71$5.60
-1.84%		$5.85$5.471.93 million shs$356.05 million
03/07/2024$5.43$5.71
+5.16%		$5.76$5.461.64 million shs$362.72 million
03/06/2024$5.35$5.43
+1.40%		$5.58$5.301.99 million shs$344.92 million
03/05/2024$5.41$5.35
-1.02%		$5.43$5.311.76 million shs$340.15 million
03/04/2024$5.68$5.41
-4.84%		$5.58$5.223.96 million shs$343.65 million
03/01/2024$5.39$5.68
+5.38%		$5.80$5.491.36 million shs$361.15 million
02/29/2024$5.41$5.39
-0.37%		$5.62$5.341.67 million shs$342.70 million
02/28/2024$5.53$5.41
-2.08%		$5.67$5.411.70 million shs$343.97 million
02/27/2024$5.48$5.53
+0.91%		$5.73$5.481.96 million shs$351.28 million

Related Companies:
This page (NYSE:OIS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders