Free Trial

Newpark Resources (NR) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free NR Stock Alerts
$7.87
+0.16 (+2.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Newpark Resources Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+8.25%
3 Month
Performance
+26.94%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+106.02%
Receive NR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newpark Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NR Stock Chart for Tuesday, May, 28, 2024

NR Chart by TradingView

Newpark Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.71$7.87
+2.08%		$7.93$7.76683,378 shs$670.52 million
05/27/2024$7.71$7.71$7.77$7.54514,100 shs$656.89 million
05/24/2024$7.64$7.71
+0.98%		$7.77$7.54514,198 shs$656.89 million
05/23/2024$7.77$7.64
-1.74%		$7.83$7.58637,141 shs$650.50 million
05/22/2024$7.99$7.77
-2.75%		$8.01$7.75594,430 shs$662.00 million
05/21/2024$7.85$7.99
+1.78%		$8.02$7.78582,657 shs$680.75 million
05/20/2024$7.63$7.85
+2.88%		$7.86$7.63458,270 shs$668.84 million
05/17/2024$7.76$7.64
-1.61%		$7.83$7.59338,234 shs$650.50 million
05/16/2024$7.69$7.76
+0.98%		$7.79$7.68476,536 shs$661.17 million
05/15/2024$7.56$7.69
+1.65%		$7.72$7.46390,300 shs$654.76 million
05/14/2024$7.34$7.56
+3.00%		$7.60$7.33546,943 shs$644.11 million
05/13/2024$7.57$7.34
-3.04%		$7.61$7.32344,122 shs$625.37 million
05/10/2024$7.65$7.57
-0.98%		$7.71$7.53565,909 shs$644.96 million
05/09/2024$7.35$7.65
+4.08%		$7.65$7.38626,606 shs$651.35 million
05/08/2024$7.37$7.35
-0.34%		$7.41$7.231.29 million shs$625.79 million
05/07/2024$7.16$7.37
+2.93%		$7.51$7.19622,866 shs$627.92 million
05/06/2024$7.10$7.16
+0.85%		$7.54$7.14505,051 shs$610.03 million
05/03/2024$7.02$7.09
+1.00%		$7.66$6.99706,644 shs$604.07 million
05/02/2024$6.93$7.02
+1.30%		$7.14$6.91730,188 shs$598.10 million
05/01/2024$6.94$6.93
-0.14%		$7.05$6.82486,687 shs$590.44 million
04/30/2024$7.25$6.94
-4.21%		$7.21$6.94376,187 shs$591.29 million
04/29/2024$7.27$7.25
-0.34%		$7.34$7.22240,089 shs$617.27 million
04/26/2024$7.28$7.28
-0.07%		$7.37$7.18355,048 shs$620.27 million
04/25/2024$7.26$7.28
+0.34%		$7.31$7.13462,363 shs$620.26 million
04/24/2024$7.33$7.26
-0.96%		$7.31$7.16498,846 shs$618.13 million
04/23/2024$7.30$7.33
+0.34%		$7.34$7.22306,669 shs$624.09 million
04/22/2024$7.39$7.30
-1.22%		$7.44$7.22371,950 shs$621.96 million
04/19/2024$7.28$7.39
+1.51%		$7.40$7.24522,705 shs$629.63 million
04/18/2024$7.30$7.28
-0.27%		$7.47$7.28630,869 shs$620.26 million
04/17/2024$7.45$7.30
-2.01%		$7.49$7.24507,234 shs$621.98 million
04/16/2024$7.52$7.45
-0.86%		$7.50$7.39442,224 shs$634.74 million
04/15/2024$7.42$7.52
+1.28%		$7.61$7.42536,405 shs$640.28 million
04/12/2024$7.66$7.42
-3.13%		$7.84$7.41617,362 shs$632.20 million
04/11/2024$7.62$7.66
+0.52%		$7.70$7.53525,976 shs$652.63 million
04/10/2024$7.52$7.62
+1.33%		$7.66$7.37447,399 shs$649.22 million
04/09/2024$7.56$7.52
-0.46%		$7.75$7.50500,407 shs$640.70 million
04/08/2024$7.69$7.56
-1.76%		$7.78$7.55333,614 shs$643.69 million
04/05/2024$7.59$7.69
+1.32%		$7.75$7.54611,672 shs$655.19 million
04/04/2024$7.55$7.59
+0.60%		$7.68$7.54471,369 shs$646.67 million
04/03/2024$7.36$7.55
+2.51%		$7.56$7.31547,955 shs$642.83 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$7.48$7.36
-1.60%		$7.48$7.27588,780 shs$627.07 million
04/01/2024$7.22$7.48
+3.60%		$7.56$7.27419,438 shs$637.30 million
03/29/2024$7.20$7.22
+0.28%		$7.31$7.121.32 million shs$615.14 million
03/28/2024$7.19$7.20
+0.14%		$7.31$7.121.32 million shs$613.44 million
03/27/2024$7.17$7.19
+0.28%		$7.24$7.07632,596 shs$612.59 million
03/26/2024$7.35$7.17
-2.45%		$7.38$7.16439,934 shs$610.88 million
03/25/2024$7.36$7.35
-0.14%		$7.47$7.34413,553 shs$626.22 million
03/22/2024$7.48$7.36
-1.60%		$7.54$7.36382,972 shs$627.07 million
03/21/2024$7.48$7.48$7.50$7.36888,594 shs$637.30 million
03/20/2024$7.52$7.48
-0.47%		$7.52$7.38465,410 shs$637.30 million
03/19/2024$7.11$7.52
+5.70%		$7.54$7.16715,588 shs$640.28 million
03/18/2024$7.12$7.11
-0.14%		$7.28$7.09612,238 shs$605.77 million
03/15/2024$7.10$7.13
+0.42%		$7.21$7.041.16 million shs$607.05 million
03/14/2024$6.97$7.10
+1.79%		$7.15$6.95666,574 shs$604.51 million
03/13/2024$6.96$6.97
+0.14%		$7.11$6.90643,729 shs$593.86 million
03/12/2024$6.86$6.96
+1.46%		$6.97$6.72548,324 shs$592.99 million
03/11/2024$6.88$6.86
-0.29%		$6.91$6.64528,144 shs$584.47 million
03/08/2024$6.67$6.88
+3.15%		$6.95$6.71654,475 shs$586.18 million
03/07/2024$6.57$6.67
+1.52%		$6.69$6.55370,931 shs$568.28 million
03/06/2024$6.60$6.57
-0.45%		$6.68$6.54400,653 shs$559.76 million
03/05/2024$6.61$6.60
-0.15%		$6.74$6.58458,860 shs$562.32 million
03/04/2024$6.67$6.61
-0.90%		$6.81$6.58658,066 shs$563.17 million
03/01/2024$6.43$6.67
+3.81%		$6.69$6.46721,086 shs$568.28 million
02/29/2024$6.20$6.43
+3.63%		$6.55$6.251.01 million shs$547.41 million
02/28/2024$6.43$6.20
-3.50%		$6.43$6.19970,565 shs$528.24 million
02/27/2024$6.39$6.43
+0.55%		$6.53$6.41512,490 shs$546.70 million

Related Companies:
This page (NYSE:NR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes