TXO Partners (TXO) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free TXO Stock Alerts $20.57 +0.04 (+0.19%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends TXO Partners Stock Price Performance5 Day Performance-0.24%1 Month Performance+8.15%3 Month Performance+11.31%6 Month Performance+12.10%Year-To-Date Performance+13.15%1 Year Performance-2.19% Receive TXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. TXO Stock Chart for Saturday, June, 8, 2024 TXO Chart by TradingView TXO Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.43$20.54+0.54%$21.20$20.3914,313 shs$635.51 million06/07/2024$20.43$20.57+0.69%$21.20$20.3914,300 shs$636.40 million06/06/2024$19.95$20.43+2.41%$20.73$20.0028,246 shs$632.10 million06/06/2024$19.95$20.53+2.91%$20.73$20.0028,700 shs$635.20 million06/05/2024$20.00$19.95-0.25%$20.25$19.6034,500 shs$617.25 million06/05/2024$20.00$20.05+0.25%$21.01$19.6482,105 shs$620.35 million Get the Latest News and Ratings for TXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$20.61$20.00-2.96%$21.01$19.6481,790 shs$618.80 million06/04/2024$20.61$20.05-2.72%$21.01$19.6481,800 shs$620.35 million06/03/2024$21.48$20.61-4.05%$21.65$20.6154,500 shs$637.67 million06/03/2024$21.48$20.62-4.00%$21.65$20.6253,671 shs$637.98 million05/31/2024$21.23$21.48+1.18%$21.59$21.0529,616 shs$664.59 million05/31/2024$21.23$21.48+1.18%$21.59$21.0529,600 shs$664.59 million05/30/2024$22.10$21.23-3.94%$22.31$21.1084,200 shs$656.86 million05/30/2024$22.10$21.23-3.94%$22.31$21.1184,264 shs$656.86 million05/29/2024$22.00$22.10+0.45%$22.57$21.8356,467 shs$683.77 million05/29/2024$22.00$22.11+0.50%$22.57$21.8056,600 shs$684.04 million05/28/2024$21.19$22.00+3.82%$22.00$21.1047,207 shs$655.58 million05/28/2024$21.19$22.00+3.82%$22.00$21.1047,200 shs$680.68 million05/27/2024$21.19$21.19$21.42$21.0046,428 shs$655.62 million05/27/2024$21.19$21.19$21.42$21.0046,400 shs$655.62 million05/24/2024$21.05$21.18+0.62%$21.42$21.0046,097 shs$655.31 million05/24/2024$21.05$21.19+0.67%$21.42$21.0046,400 shs$655.62 million05/23/2024$22.00$21.05-4.32%$22.00$21.0555,377 shs$651.25 million05/23/2024$22.00$21.13-3.95%$22.00$21.0157,400 shs$653.76 million05/22/2024$22.40$22.00-1.79%$22.53$21.8587,769 shs$680.68 million05/22/2024$22.40$22.09-1.38%$22.53$21.8588,400 shs$683.47 million05/21/2024$22.83$22.40-1.88%$22.70$22.2751,500 shs$693.06 million05/21/2024$22.83$22.41-1.84%$22.70$22.2850,193 shs$693.37 million05/20/2024$22.62$22.83+0.93%$22.83$22.2860,211 shs$706.36 million05/20/2024$22.62$22.84+0.97%$22.84$22.2860,200 shs$706.67 million05/17/2024$22.78$22.62-0.70%$22.83$21.81131,542 shs$699.86 million05/17/2024$22.78$22.62-0.70%$22.83$21.81131,500 shs$699.86 million05/16/2024$21.82$22.78+4.40%$23.56$22.25255,766 shs$704.81 million05/16/2024$21.82$22.84+4.67%$23.56$22.25255,700 shs$706.67 million05/15/2024$20.63$21.82+5.77%$21.97$20.38257,667 shs$675.11 million05/15/2024$20.63$21.86+5.96%$22.04$20.38257,500 shs$676.35 million05/14/2024$20.73$20.63-0.48%$20.87$20.2693,100 shs$638.25 million05/14/2024$20.73$20.65-0.39%$20.87$20.2692,472 shs$638.91 million05/13/2024$20.65$20.73+0.39%$21.00$20.34158,072 shs$641.35 million05/13/2024$20.65$20.73+0.39%$21.00$20.34158,000 shs$641.39 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.05/10/2024$19.85$20.63+3.90%$20.74$20.0190,556 shs$634.22 million05/10/2024$19.85$20.65+4.03%$20.74$20.0091,000 shs$634.99 million05/09/2024$19.02$19.85+4.36%$19.99$19.2191,600 shs$610.39 million05/09/2024$19.02$19.94+4.84%$19.99$19.2191,600 shs$613.16 million05/08/2024$17.81$19.02+6.79%$19.32$18.20139,597 shs$584.87 million05/08/2024$17.81$19.02+6.79%$19.32$18.20139,500 shs$584.87 million05/07/2024$18.07$17.81-1.44%$18.32$17.8170,822 shs$547.66 million05/07/2024$18.07$17.81-1.44%$18.32$17.8175,800 shs$547.66 million05/06/2024$18.19$18.07-0.66%$18.29$17.8390,925 shs$555.65 million05/06/2024$18.19$18.08-0.60%$18.29$17.7890,900 shs$555.96 million05/03/2024$18.26$18.19-0.38%$18.38$18.1657,256 shs$559.34 million05/03/2024$18.26$18.19-0.38%$18.38$18.1557,200 shs$559.34 million05/02/2024$18.47$18.26-1.11%$18.60$18.2146,643 shs$561.50 million05/02/2024$18.47$18.26-1.11%$18.60$18.2146,600 shs$561.50 million05/01/2024$18.43$18.47+0.19%$18.63$18.0442,869 shs$567.80 million05/01/2024$18.43$18.51+0.43%$18.63$18.0443,200 shs$569.18 million04/30/2024$18.75$18.43-1.71%$18.85$18.1379,434 shs$566.72 million04/30/2024$18.75$18.43-1.71%$18.85$18.1379,400 shs$566.72 million04/29/2024$18.75$18.75$18.98$18.7259,500 shs$576.56 million04/29/2024$18.75$18.85+0.51%$18.98$18.7258,701 shs$579.48 million04/26/2024$18.52$18.74+1.19%$18.82$18.4655,419 shs$576.26 million04/26/2024$18.52$18.75+1.24%$18.83$18.4555,700 shs$576.56 million04/25/2024$18.18$18.52+1.87%$18.64$18.2165,169 shs$569.49 million04/25/2024$18.18$18.64+2.53%$18.64$18.2165,100 shs$573.18 million04/24/2024$18.53$18.18-1.89%$18.51$18.1226,179 shs$559.04 million04/24/2024$18.53$18.21-1.73%$18.51$18.1226,600 shs$559.96 million04/23/2024$18.29$18.53+1.31%$18.75$18.3522,100 shs$569.80 million04/23/2024$18.29$18.65+1.97%$18.66$18.3521,931 shs$573.49 million04/22/2024$18.23$18.29+0.33%$18.30$18.0032,200 shs$562.42 million04/22/2024$18.23$18.30+0.38%$18.30$18.0032,201 shs$562.73 million04/19/2024$18.18$18.23+0.28%$18.30$18.0721,738 shs$560.57 million04/19/2024$18.18$18.23+0.28%$18.30$18.0721,700 shs$560.57 million04/18/2024$18.05$18.18+0.72%$18.26$17.9327,900 shs$559.04 million04/18/2024$18.05$18.18+0.72%$18.26$17.9327,968 shs$559.04 million04/17/2024$18.35$18.05-1.63%$18.38$17.8139,347 shs$555.04 million04/17/2024$18.35$18.16-1.04%$18.70$17.8139,300 shs$558.42 million04/16/2024$17.98$18.35+2.06%$18.44$18.0321,727 shs$564.26 million04/16/2024$17.98$18.35+2.06%$18.44$18.0321,727 shs$564.26 million04/15/2024$18.40$17.98-2.28%$18.34$17.7530,100 shs$552.89 million04/15/2024$18.40$17.99-2.23%$18.31$17.7529,816 shs$553.19 million04/12/2024$18.02$18.37+1.94%$18.59$18.2627,861 shs$564.88 million04/12/2024$18.02$18.40+2.11%$18.59$18.2627,900 shs$565.80 million04/11/2024$18.02$18.02$18.39$17.9519,809 shs$554.12 million04/11/2024$18.02$18.37+1.94%$18.39$17.9319,800 shs$564.88 million04/10/2024$18.10$18.02-0.44%$18.15$17.9718,683 shs$554.12 million04/10/2024$18.10$18.02-0.44%$18.15$17.9718,600 shs$554.12 million04/09/2024$18.27$18.10-0.93%$18.44$18.0838,538 shs$556.58 million04/09/2024$18.27$18.15-0.66%$18.44$18.0138,800 shs$558.11 million04/08/2024$18.27$18.27$18.45$18.2517,700 shs$561.80 million04/08/2024$18.27$18.29+0.11%$18.43$18.2717,705 shs$562.42 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$18.31$18.27-0.22%$18.64$17.7558,900 shs$561.80 million04/05/2024$18.31$18.30-0.05%$18.64$17.8658,546 shs$562.73 million04/04/2024$18.29$18.31+0.11%$18.50$18.1243,900 shs$563.03 million04/04/2024$18.29$18.34+0.27%$18.50$18.1243,652 shs$563.96 million04/03/2024$18.28$18.29+0.05%$18.41$18.2325,648 shs$562.42 million04/03/2024$18.28$18.32+0.22%$18.42$18.2225,800 shs$563.34 million04/02/2024$18.21$18.28+0.38%$18.46$18.1168,483 shs$562.11 million04/02/2024$18.21$18.29+0.44%$18.49$18.0568,500 shs$562.42 million04/01/2024$17.95$18.21+1.45%$18.25$18.0046,302 shs$559.96 million04/01/2024$17.95$18.21+1.45%$18.25$18.0046,300 shs$559.96 million03/29/2024$17.95$17.95$18.04$17.6875,900 shs$551.96 million03/29/2024$17.95$17.95$18.04$17.6875,910 shs$551.96 million03/28/2024$17.60$17.95+1.99%$18.04$17.6875,900 shs$551.96 million03/28/2024$17.60$17.95+1.99%$18.04$17.6875,910 shs$551.96 million03/27/2024$17.61$17.60-0.06%$17.75$17.4071,300 shs$541.20 million03/27/2024$17.61$17.64+0.14%$17.75$17.4271,302 shs$542.28 million03/26/2024$18.00$17.61-2.17%$18.10$17.5333,358 shs$541.51 million03/26/2024$18.00$17.61-2.17%$18.10$17.5333,300 shs$541.51 million03/25/2024$17.69$18.00+1.75%$18.36$17.7620,028 shs$553.50 million03/25/2024$17.69$18.00+1.75%$18.36$17.7620,100 shs$553.50 million03/22/2024$18.00$17.69-1.72%$18.18$17.5978,300 shs$543.97 million03/22/2024$18.00$17.74-1.44%$18.18$17.6048,345 shs$545.51 million03/21/2024$18.01$18.00-0.06%$18.20$17.7638,110 shs$553.50 million03/21/2024$18.01$18.03+0.11%$18.20$17.7638,200 shs$554.42 million03/20/2024$18.08$18.01-0.39%$18.10$17.9219,343 shs$553.81 million03/20/2024$18.08$18.07-0.06%$18.12$17.9219,500 shs$555.65 million03/19/2024$17.50$18.08+3.31%$18.12$17.6033,600 shs$555.96 million03/19/2024$17.50$18.09+3.37%$18.12$17.6033,186 shs$556.27 million03/18/2024$17.60$17.50-0.57%$17.71$17.4724,627 shs$538.13 million03/18/2024$17.60$17.53-0.40%$17.72$17.4524,600 shs$539.05 million03/15/2024$17.98$17.57-2.28%$18.09$17.3929,748 shs$540.28 million03/15/2024$17.98$17.60-2.11%$18.09$17.3831,900 shs$541.20 million03/14/2024$17.92$17.98+0.33%$18.15$17.3526,356 shs$552.89 million03/14/2024$17.92$18.06+0.78%$18.24$17.3527,200 shs$555.35 million03/13/2024$18.34$17.92-2.29%$18.35$17.9166,217 shs$551.04 million03/13/2024$18.34$17.92-2.29%$18.38$17.9066,200 shs$551.04 million03/12/2024$18.38$18.34-0.22%$18.57$18.0429,129 shs$563.96 million03/12/2024$18.38$18.39+0.05%$18.57$18.0429,400 shs$565.49 million03/11/2024$18.48$18.38-0.54%$18.45$18.1390,385 shs$565.19 million03/11/2024$18.48$18.38-0.54%$18.45$18.1390,400 shs$565.19 million03/08/2024$18.53$18.48-0.27%$18.89$18.3064,138 shs$568.26 million03/08/2024$18.53$18.48-0.27%$18.89$18.3064,100 shs$568.26 million03/07/2024$18.53$18.53$18.72$18.3118,729 shs$569.80 million03/07/2024$18.53$18.54+0.05%$18.72$18.3118,800 shs$570.11 million Related Companies: Atlas Energy Solutions Stock Price Chart Crescent Energy Stock Price Chart Talos Energy Stock Price Chart Vermilion Energy Stock Price Chart Vital Energy Stock Price Chart Kimbell Royalty Partners Stock Price Chart Par Pacific Stock Price Chart Dorchester Minerals Stock Price Chart SilverBow Resources Stock Price Chart Sable Offshore Stock Price Chart Receive TXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TXO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TXO Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share TXO Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.