Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free VET Stock Alerts
$11.25
-0.32 (-2.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vermilion Energy Stock Price Performance

5 Day
Performance
-9.05%
1 Month
Performance
-6.09%
3 Month
Performance
-0.09%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-8.01%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

VET Stock Chart for Friday, June, 7, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$11.35$11.57
+1.94%		$11.61$11.34673,550 shs$1.85 billion
06/05/2024$11.36$11.35
-0.09%		$11.48$11.222.27 million shs$1.82 billion
06/04/2024$11.76$11.36
-3.40%		$11.61$11.281.89 million shs$1.82 billion
06/03/2024$12.38$11.76
-5.01%		$12.44$11.711.66 million shs$1.88 billion
05/31/2024$12.21$12.38
+1.43%		$12.41$12.21669,447 shs$1.98 billion
05/30/2024$12.20$12.21
+0.04%		$12.32$12.14565,536 shs$1.96 billion
05/29/2024$12.53$12.20
-2.63%		$12.49$12.071.10 million shs$1.95 billion
05/28/2024$11.95$12.53
+4.85%		$12.56$12.091.25 million shs$2.01 billion
05/27/2024$11.95$11.95$12.18$11.89709,200 shs$1.91 billion
05/24/2024$11.95$11.95$12.18$11.89683,688 shs$1.91 billion
05/23/2024$12.24$11.95
-2.37%		$12.47$11.931.03 million shs$1.91 billion
05/22/2024$12.45$12.24
-1.65%		$12.36$12.071.20 million shs$1.96 billion
05/21/2024$12.56$12.45
-0.92%		$12.58$12.27961,370 shs$1.99 billion
05/20/2024$12.33$12.56
+1.87%		$12.68$12.301.15 million shs$2.01 billion
05/17/2024$12.06$12.33
+2.24%		$12.37$12.01899,547 shs$1.98 billion
05/16/2024$12.09$12.06
-0.21%		$12.24$11.99643,448 shs$1.93 billion
05/15/2024$11.99$12.09
+0.79%		$12.09$11.78631,970 shs$1.94 billion
05/14/2024$11.84$11.99
+1.27%		$12.11$11.87665,532 shs$1.92 billion
05/13/2024$11.91$11.84
-0.59%		$12.10$11.73769,121 shs$1.89 billion
05/10/2024$12.19$11.91
-2.30%		$12.35$11.88824,167 shs$1.90 billion
05/09/2024$12.00$12.19
+1.63%		$12.20$11.98731,323 shs$1.95 billion
05/08/2024$11.99$12.00
+0.04%		$12.12$11.86663,142 shs$1.92 billion
05/07/2024$11.96$11.99
+0.25%		$12.11$11.93695,931 shs$1.92 billion
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion
03/06/2024$11.65$11.82
+1.46%		$11.94$11.651.92 million shs$1.92 billion

Related Companies:
This page (NYSE:VET) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored