Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DMLP Stock Alerts
$32.49
+0.69 (+2.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dorchester Minerals Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-4.99%
3 Month
Performance
+2.82%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+9.68%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DMLP Stock Chart for Tuesday, May, 28, 2024

DMLP Chart by TradingView

Dorchester Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.80$31.80$31.99$31.6214,000 shs$1.27 billion
05/24/2024$31.66$31.80
+0.44%		$31.99$31.6414,096 shs$1.27 billion
05/23/2024$31.51$31.66
+0.48%		$31.93$31.4025,074 shs$1.27 billion
05/22/2024$31.72$31.51
-0.66%		$31.80$31.0248,873 shs$1.26 billion
05/21/2024$32.12$31.72
-1.25%		$32.32$31.5078,163 shs$1.27 billion
05/20/2024$31.76$32.12
+1.13%		$32.48$31.5143,697 shs$1.29 billion
05/17/2024$31.72$31.76
+0.13%		$31.99$31.5327,667 shs$1.27 billion
05/16/2024$32.19$31.72
-1.46%		$32.46$31.5531,676 shs$1.27 billion
05/15/2024$32.13$32.19
+0.19%		$33.02$31.5964,976 shs$1.29 billion
05/14/2024$32.42$32.13
-0.89%		$32.40$31.6254,033 shs$1.29 billion
05/13/2024$32.42$32.42$32.71$32.1731,082 shs$1.30 billion
05/10/2024$32.55$32.42
-0.40%		$32.72$32.1352,757 shs$1.30 billion
05/09/2024$32.30$32.55
+0.77%		$33.00$32.1872,107 shs$1.30 billion
05/08/2024$31.94$32.30
+1.13%		$32.79$31.7748,092 shs$1.29 billion
05/07/2024$30.65$31.94
+4.21%		$32.25$30.6497,354 shs$1.28 billion
05/06/2024$30.88$30.65
-0.74%		$31.16$29.59266,864 shs$1.23 billion
05/03/2024$33.18$30.88
-6.93%		$32.64$30.75211,152 shs$1.22 billion
05/02/2024$32.35$33.18
+2.57%		$33.18$32.0663,525 shs$1.31 billion
05/01/2024$32.27$32.35
+0.25%		$32.44$31.9343,854 shs$1.28 billion
04/30/2024$33.24$32.27
-2.92%		$33.22$32.0156,820 shs$1.28 billion
04/29/2024$33.05$33.24
+0.57%		$33.37$32.8745,326 shs$1.32 billion
04/26/2024$34.62$33.05
-4.53%		$33.72$32.77138,399 shs$1.31 billion
04/25/2024$35.01$34.62
-1.11%		$35.25$34.6189,443 shs$1.37 billion
04/24/2024$34.82$35.01
+0.55%		$35.21$34.6982,478 shs$1.39 billion
04/23/2024$34.47$34.82
+1.02%		$34.95$34.5660,800 shs$1.38 billion
04/22/2024$33.83$34.47
+1.89%		$34.95$34.0077,094 shs$1.36 billion
04/19/2024$33.57$33.83
+0.77%		$34.01$33.3534,719 shs$1.34 billion
04/18/2024$33.65$33.57
-0.24%		$33.91$33.2039,802 shs$1.33 billion
04/17/2024$33.66$33.65
-0.03%		$34.03$33.2352,316 shs$1.33 billion
04/16/2024$33.52$33.66
+0.42%		$34.14$32.6348,117 shs$1.33 billion
04/15/2024$34.19$33.52
-1.96%		$34.47$33.3878,111 shs$1.33 billion
04/12/2024$34.16$34.19
+0.09%		$34.94$33.9953,511 shs$1.35 billion
04/11/2024$34.33$34.16
-0.50%		$34.49$33.8162,942 shs$1.35 billion
04/10/2024$34.43$34.33
-0.29%		$34.51$33.8863,604 shs$1.36 billion
04/09/2024$34.40$34.43
+0.09%		$34.91$34.0049,950 shs$1.36 billion
04/08/2024$34.93$34.40
-1.52%		$34.94$34.2273,023 shs$1.36 billion
04/05/2024$35.24$34.93
-0.88%		$35.59$34.4877,287 shs$1.38 billion
04/04/2024$35.44$35.24
-0.56%		$35.72$34.62101,100 shs$1.39 billion
04/03/2024$35.13$35.44
+0.88%		$35.74$35.0578,510 shs$1.40 billion
04/02/2024$34.40$35.13
+2.12%		$35.13$34.5557,410 shs$1.39 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$33.72$34.40
+2.02%		$34.81$33.7876,838 shs$1.36 billion
03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion
03/28/2024$33.98$33.72
-0.77%		$34.03$33.5278,881 shs$1.33 billion
03/27/2024$33.33$33.98
+1.95%		$33.98$33.1538,690 shs$1.34 billion
03/26/2024$33.47$33.33
-0.42%		$34.00$33.3242,531 shs$1.32 billion
03/25/2024$33.53$33.47
-0.18%		$33.96$33.4176,249 shs$1.32 billion
03/22/2024$32.95$33.53
+1.76%		$33.57$32.7419,705 shs$1.33 billion
03/21/2024$33.55$32.95
-1.79%		$33.69$32.6374,439 shs$1.30 billion
03/20/2024$33.50$33.55
+0.15%		$33.63$33.1168,367 shs$1.33 billion
03/19/2024$32.85$33.50
+1.98%		$33.55$32.70101,528 shs$1.33 billion
03/18/2024$32.49$32.85
+1.11%		$33.24$32.2397,732 shs$1.30 billion
03/15/2024$32.33$32.49
+0.49%		$32.49$32.2757,535 shs$1.29 billion
03/14/2024$31.89$32.33
+1.38%		$32.34$31.7939,331 shs$1.28 billion
03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion
03/12/2024$31.61$31.89
+0.90%		$31.90$31.3143,513 shs$1.26 billion
03/11/2024$31.56$31.61
+0.14%		$31.85$31.3158,362 shs$1.25 billion
03/08/2024$31.38$31.56
+0.57%		$31.77$31.1859,649 shs$1.25 billion
03/07/2024$31.14$31.38
+0.77%		$31.66$31.0056,137 shs$1.24 billion
03/06/2024$30.90$31.14
+0.78%		$31.49$30.9873,167 shs$1.23 billion
03/05/2024$30.85$30.90
+0.16%		$31.16$30.7526,274 shs$1.22 billion
03/04/2024$30.88$30.85
-0.10%		$31.18$30.6075,079 shs$1.22 billion
03/01/2024$30.91$30.88
-0.10%		$31.30$30.8845,710 shs$1.22 billion
02/29/2024$30.54$30.91
+1.21%		$30.98$30.5062,885 shs$1.22 billion
02/28/2024$30.15$30.54
+1.29%		$30.72$30.0540,000 shs$1.21 billion
02/27/2024$29.90$30.15
+0.84%		$30.32$30.0149,370 shs$1.19 billion

Related Companies:
This page (NASDAQ:DMLP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company