Free Trial

California Resources (CRC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CRC Stock Alerts
$47.90
+0.69 (+1.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

California Resources Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-12.76%
3 Month
Performance
-9.08%
6 Month
Performance
-7.03%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+21.56%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

CRC Stock Chart for Tuesday, May, 28, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$47.21$47.90
+1.45%		$48.60$47.26691,588 shs$3.28 billion
05/27/2024$47.21$47.21$47.35$46.78617,400 shs$3.24 billion
05/24/2024$46.72$47.22
+1.07%		$47.35$46.80617,429 shs$3.24 billion
05/23/2024$47.40$46.72
-1.43%		$47.87$46.37905,202 shs$3.20 billion
05/22/2024$47.93$47.40
-1.11%		$48.15$46.86662,782 shs$3.25 billion
05/21/2024$48.75$47.93
-1.68%		$48.92$47.80664,209 shs$3.28 billion
05/20/2024$49.40$48.75
-1.32%		$49.93$48.66640,650 shs$3.34 billion
05/17/2024$49.26$49.38
+0.24%		$49.63$48.98761,565 shs$3.38 billion
05/16/2024$48.61$49.26
+1.34%		$49.58$48.521.08 million shs$3.38 billion
05/15/2024$47.87$48.61
+1.55%		$48.96$47.41906,076 shs$3.33 billion
05/14/2024$48.22$47.87
-0.72%		$48.59$47.141.05 million shs$3.28 billion
05/13/2024$48.78$48.22
-1.16%		$48.97$47.961.06 million shs$3.30 billion
05/10/2024$50.19$48.77
-2.83%		$50.77$48.77885,448 shs$3.35 billion
05/09/2024$50.09$50.19
+0.20%		$51.15$50.11742,191 shs$3.45 billion
05/08/2024$52.94$50.09
-5.38%		$54.56$49.801.35 million shs$3.44 billion
05/07/2024$52.69$52.94
+0.47%		$53.30$52.52415,991 shs$3.64 billion
05/06/2024$51.68$52.69
+1.95%		$53.42$51.77415,496 shs$3.62 billion
05/03/2024$51.50$51.68
+0.35%		$51.87$51.12460,179 shs$3.55 billion
05/02/2024$51.08$51.50
+0.82%		$52.27$51.22491,117 shs$3.54 billion
05/01/2024$52.86$51.08
-3.37%		$52.81$51.05593,150 shs$3.51 billion
04/30/2024$55.54$52.86
-4.83%		$55.20$52.79481,069 shs$3.63 billion
04/29/2024$54.90$55.54
+1.17%		$55.71$54.91294,198 shs$3.82 billion
04/26/2024$55.26$54.90
-0.65%		$55.28$54.51298,578 shs$3.77 billion
04/25/2024$54.91$55.26
+0.64%		$55.37$53.78341,592 shs$3.80 billion
04/24/2024$55.76$54.91
-1.52%		$55.67$54.70380,730 shs$3.78 billion
04/23/2024$54.95$55.76
+1.47%		$56.29$54.69473,743 shs$3.83 billion
04/22/2024$54.43$54.95
+0.96%		$55.15$53.63484,229 shs$3.78 billion
04/19/2024$53.69$54.43
+1.38%		$54.81$53.43340,485 shs$3.74 billion
04/18/2024$53.81$53.69
-0.22%		$54.77$53.59427,140 shs$3.69 billion
04/17/2024$55.15$53.81
-2.43%		$55.48$53.65510,731 shs$3.70 billion
04/16/2024$55.05$55.15
+0.18%		$55.50$54.03464,763 shs$3.79 billion
04/15/2024$55.79$55.05
-1.33%		$56.16$54.55522,407 shs$3.79 billion
04/12/2024$56.53$55.81
-1.27%		$57.85$55.28517,411 shs$3.84 billion
04/11/2024$56.92$56.53
-0.69%		$57.23$56.18604,075 shs$3.89 billion
04/10/2024$56.66$56.92
+0.46%		$57.05$55.93824,128 shs$3.90 billion
04/09/2024$55.72$56.66
+1.69%		$56.70$55.71647,390 shs$3.90 billion
04/08/2024$54.77$55.72
+1.73%		$56.03$54.61578,365 shs$3.83 billion
04/05/2024$54.18$54.78
+1.11%		$55.00$53.99864,783 shs$3.77 billion
04/04/2024$53.69$54.18
+0.91%		$54.82$53.68597,831 shs$3.73 billion
04/03/2024$53.26$53.69
+0.82%		$53.78$53.22612,652 shs$3.69 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$53.82$53.26
-1.05%		$54.22$52.67968,512 shs$3.66 billion
04/01/2024$55.10$53.82
-2.32%		$55.45$53.76574,986 shs$3.70 billion
03/29/2024$55.11$55.10
-0.02%		$55.63$54.64772,476 shs$3.79 billion
03/28/2024$54.93$55.11
+0.33%		$55.59$54.68772,476 shs$3.79 billion
03/27/2024$53.27$54.93
+3.12%		$55.03$53.25521,704 shs$3.78 billion
03/26/2024$53.96$53.27
-1.28%		$54.58$53.05798,215 shs$3.66 billion
03/25/2024$53.06$53.96
+1.70%		$54.64$53.62623,684 shs$3.71 billion
03/22/2024$56.08$53.06
-5.39%		$55.48$52.91941,661 shs$3.68 billion
03/21/2024$56.18$56.08
-0.18%		$56.87$55.90681,097 shs$3.88 billion
03/20/2024$54.69$56.18
+2.72%		$56.21$54.23669,307 shs$3.89 billion
03/19/2024$53.84$54.69
+1.58%		$55.00$53.82670,569 shs$3.79 billion
03/18/2024$53.98$53.84
-0.26%		$54.32$53.16805,079 shs$3.73 billion
03/15/2024$54.01$53.98
-0.06%		$55.10$53.477.70 million shs$3.74 billion
03/14/2024$53.01$54.01
+1.89%		$54.20$53.121.26 million shs$3.74 billion
03/13/2024$52.09$53.01
+1.77%		$53.69$52.341.63 million shs$3.67 billion
03/12/2024$51.95$52.09
+0.27%		$52.36$51.341.52 million shs$3.61 billion
03/11/2024$48.34$51.95
+7.47%		$52.06$49.233.08 million shs$3.60 billion
03/08/2024$48.82$48.34
-0.98%		$50.05$45.114.19 million shs$3.35 billion
03/07/2024$53.11$48.82
-8.08%		$54.12$48.162.46 million shs$3.38 billion
03/06/2024$53.28$53.11
-0.32%		$54.11$52.80674,396 shs$3.68 billion
03/05/2024$53.10$53.28
+0.34%		$53.88$52.79631,116 shs$3.69 billion
03/04/2024$53.96$53.10
-1.59%		$54.62$53.061.17 million shs$3.68 billion
03/01/2024$52.17$53.96
+3.42%		$54.19$52.431.88 million shs$3.70 billion
02/29/2024$52.68$52.17
-0.97%		$53.09$51.941.59 million shs$3.58 billion
02/28/2024$54.99$52.68
-4.20%		$55.59$51.381.79 million shs$3.61 billion
02/27/2024$54.02$54.99
+1.80%		$55.01$53.91516,046 shs$3.77 billion

Related Companies:
This page (NYSE:CRC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits