Free Trial

CNX Resources (CNX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CNX Stock Alerts
$24.30
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNX Resources Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+2.49%
3 Month
Performance
+21.87%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+51.69%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The best trading indicator for TSLA
Rarely do I label something as “the best’ But in this rare instance, I believe this is THE BEST indicator for trading Tesla’s stock. Except, it’s not another tech stock… But rather a stock hiding in broad daylight…
Click this link here.

CNX Stock Chart for Saturday, May, 18, 2024

CNX Chart by TradingView

CNX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.29$24.31
+0.10%		$24.40$24.201.76 million shs$3.73 billion
05/16/2024$24.38$24.29
-0.39%		$24.59$24.271.62 million shs$3.72 billion
05/15/2024$24.19$24.38
+0.79%		$24.57$23.852.89 million shs$3.74 billion
05/14/2024$23.46$24.19
+3.11%		$24.21$23.543.39 million shs$3.71 billion
05/13/2024$23.26$23.46
+0.86%		$23.53$23.181.69 million shs$3.60 billion
05/10/2024$23.68$23.26
-1.77%		$23.72$23.102.04 million shs$3.56 billion
05/09/2024$23.56$23.68
+0.51%		$23.78$23.561.40 million shs$3.63 billion
05/08/2024$23.89$23.56
-1.38%		$23.98$23.552.51 million shs$3.61 billion
05/07/2024$24.02$23.89
-0.54%		$24.36$23.882.22 million shs$3.66 billion
05/06/2024$23.29$24.02
+3.13%		$24.14$23.502.38 million shs$3.68 billion
05/03/2024$23.19$23.29
+0.43%		$23.53$23.131.90 million shs$3.57 billion
05/02/2024$22.93$23.19
+1.13%		$23.48$23.042.62 million shs$3.55 billion
05/01/2024$23.52$22.93
-2.51%		$23.63$22.822.72 million shs$3.51 billion
04/30/2024$24.15$23.52
-2.61%		$24.15$23.473.07 million shs$3.60 billion
04/29/2024$24.00$24.15
+0.62%		$24.38$23.872.76 million shs$3.70 billion
04/26/2024$23.93$24.01
+0.31%		$24.02$23.522.52 million shs$3.68 billion
04/25/2024$24.21$23.93
-1.14%		$24.16$23.054.73 million shs$3.66 billion
04/24/2024$24.07$24.21
+0.56%		$24.40$23.793.43 million shs$3.71 billion
04/23/2024$24.10$24.07
-0.12%		$24.23$23.852.22 million shs$3.69 billion
04/22/2024$24.00$24.10
+0.42%		$24.39$23.782.02 million shs$3.69 billion
04/19/2024$23.71$24.02
+1.31%		$24.07$23.682.01 million shs$3.68 billion
04/18/2024$23.85$23.71
-0.59%		$24.07$23.672.07 million shs$3.63 billion
04/17/2024$23.83$23.85
+0.08%		$24.03$23.541.91 million shs$3.65 billion
04/16/2024$23.78$23.83
+0.21%		$23.84$23.292.38 million shs$3.65 billion
04/15/2024$24.28$23.78
-2.06%		$24.57$23.732.85 million shs$3.64 billion
04/12/2024$24.41$24.29
-0.49%		$24.82$24.162.50 million shs$3.72 billion
04/11/2024$24.63$24.41
-0.89%		$24.70$24.151.73 million shs$3.74 billion
04/10/2024$24.55$24.63
+0.31%		$24.74$24.292.86 million shs$3.77 billion
04/09/2024$24.12$24.55
+1.78%		$24.63$24.012.85 million shs$3.76 billion
04/08/2024$24.12$24.12$24.28$23.912.13 million shs$3.69 billion
04/05/2024$23.91$24.12
+0.88%		$24.22$23.701.67 million shs$3.69 billion
04/04/2024$24.16$23.91
-1.01%		$24.34$23.742.38 million shs$3.66 billion
04/03/2024$23.90$24.16
+1.07%		$24.29$23.823.11 million shs$3.70 billion
04/02/2024$23.97$23.90
-0.29%		$24.19$23.653.30 million shs$3.66 billion
04/01/2024$23.72$23.97
+1.05%		$24.18$23.562.23 million shs$3.67 billion
03/29/2024$23.71$23.72
+0.06%		$24.00$23.632.79 million shs$3.63 billion
03/28/2024$23.72$23.71
-0.06%		$23.99$23.632.79 million shs$3.63 billion
03/27/2024$22.94$23.72
+3.40%		$23.96$22.814.85 million shs$3.63 billion
03/26/2024$23.07$22.94
-0.56%		$23.21$22.921.88 million shs$3.51 billion
03/25/2024$22.72$23.07
+1.54%		$23.18$22.803.06 million shs$3.53 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$22.60$22.71
+0.49%		$22.80$22.582.25 million shs$3.45 billion
03/21/2024$22.41$22.60
+0.85%		$22.72$22.272.49 million shs$3.43 billion
03/20/2024$21.58$22.41
+3.85%		$22.42$21.304.93 million shs$3.40 billion
03/19/2024$21.18$21.58
+1.91%		$21.64$21.071.97 million shs$3.28 billion
03/18/2024$21.35$21.18
-0.82%		$21.48$21.082.44 million shs$3.21 billion
03/15/2024$21.57$21.36
-0.97%		$21.78$21.235.07 million shs$3.24 billion
03/14/2024$21.70$21.57
-0.62%		$21.82$21.412.05 million shs$3.27 billion
03/13/2024$21.38$21.70
+1.50%		$21.98$21.523.04 million shs$3.29 billion
03/12/2024$21.35$21.38
+0.14%		$21.50$21.005.07 million shs$3.25 billion
03/11/2024$21.41$21.35
-0.28%		$21.60$21.134.15 million shs$3.24 billion
03/08/2024$21.04$21.41
+1.78%		$21.49$21.084.11 million shs$3.25 billion
03/07/2024$21.18$21.04
-0.66%		$21.36$21.012.13 million shs$3.19 billion
03/06/2024$21.53$21.18
-1.63%		$21.75$21.171.77 million shs$3.21 billion
03/05/2024$21.44$21.53
+0.42%		$21.71$21.222.58 million shs$3.27 billion
03/04/2024$21.09$21.44
+1.64%		$21.63$21.334.33 million shs$3.25 billion
03/01/2024$20.95$21.09
+0.67%		$21.26$20.792.38 million shs$3.20 billion
02/29/2024$20.81$20.95
+0.70%		$21.12$20.765.18 million shs$3.18 billion
02/28/2024$20.60$20.81
+1.00%		$20.99$20.453.79 million shs$3.16 billion
02/27/2024$20.91$20.60
-1.46%		$21.08$20.522.40 million shs$3.13 billion
02/26/2024$20.73$20.91
+0.84%		$21.10$20.701.70 million shs$3.17 billion
02/23/2024$20.74$20.73
-0.05%		$20.75$20.302.03 million shs$3.15 billion
02/22/2024$21.04$20.74
-1.43%		$20.92$20.502.56 million shs$3.15 billion
02/21/2024$19.68$21.04
+6.91%		$21.46$19.977.64 million shs$3.19 billion
02/20/2024$19.94$19.68
-1.30%		$19.88$19.581.84 million shs$2.99 billion
02/19/2024$19.94$19.94$20.06$19.742.66 million shs$3.03 billion

Related Companies:
This page (NYSE:CNX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance