Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BSM Stock Alerts
$15.62
+0.09 (+0.58%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Black Stone Minerals Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-3.82%
3 Month
Performance
+0.58%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-2.13%
Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

BSM Stock Chart for Monday, June, 17, 2024

BSM Chart by TradingView

Black Stone Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$15.80$15.53
-1.71%		$15.89$15.53403,649 shs$3.27 billion
06/13/2024$16.19$15.80
-2.41%		$16.14$15.73307,303 shs$3.32 billion
06/12/2024$16.27$16.19
-0.49%		$16.27$16.10291,075 shs$3.40 billion
06/11/2024$16.19$16.27
+0.49%		$16.27$15.92283,860 shs$3.42 billion
06/10/2024$15.89$16.19
+1.89%		$16.30$15.87362,269 shs$3.40 billion
06/07/2024$16.04$15.90
-0.87%		$16.02$15.83197,565 shs$3.34 billion
06/06/2024$15.86$16.04
+1.13%		$16.07$15.83190,980 shs$3.37 billion
06/05/2024$15.80$15.86
+0.38%		$15.90$15.79205,570 shs$3.34 billion
06/04/2024$15.84$15.80
-0.22%		$15.82$15.51407,915 shs$3.32 billion
06/03/2024$16.11$15.84
-1.71%		$16.01$15.67368,123 shs$3.33 billion
05/31/2024$15.86$16.08
+1.39%		$16.08$15.801.20 million shs$3.38 billion
05/30/2024$15.86$15.86$15.96$15.79397,910 shs$3.33 billion
05/29/2024$16.12$15.86
-1.64%		$16.02$15.74318,755 shs$3.33 billion
05/28/2024$15.68$16.12
+2.81%		$16.23$15.55829,593 shs$3.39 billion
05/27/2024$15.68$15.68$15.97$15.61499,200 shs$3.30 billion
05/24/2024$15.83$15.68
-0.98%		$15.97$15.61499,255 shs$3.30 billion
05/23/2024$16.08$15.83
-1.55%		$16.15$15.82358,611 shs$3.33 billion
05/22/2024$16.07$16.08
+0.06%		$16.17$15.86393,844 shs$3.38 billion
05/21/2024$16.22$16.07
-0.92%		$16.22$16.07332,787 shs$3.38 billion
05/20/2024$16.23$16.22
-0.06%		$16.31$16.12313,214 shs$3.41 billion
05/17/2024$15.93$16.24
+1.95%		$16.38$15.98599,047 shs$3.42 billion
05/16/2024$15.89$15.93
+0.25%		$16.18$15.88549,210 shs$3.35 billion
05/15/2024$15.71$15.89
+1.15%		$16.04$15.69490,253 shs$3.34 billion
05/14/2024$15.62$15.71
+0.58%		$15.90$15.62542,046 shs$3.30 billion
05/13/2024$16.02$15.62
-2.50%		$15.99$15.59514,410 shs$3.29 billion
05/10/2024$16.30$16.02
-1.72%		$16.33$15.97353,611 shs$3.37 billion
05/09/2024$16.61$16.30
-1.87%		$16.48$16.17490,655 shs$3.43 billion
05/08/2024$16.59$16.61
+0.12%		$16.92$16.57820,049 shs$3.49 billion
05/07/2024$16.67$16.59
-0.48%		$16.81$16.231.01 million shs$3.49 billion
05/06/2024$16.39$16.67
+1.71%		$16.68$16.38757,491 shs$3.51 billion
05/03/2024$16.20$16.39
+1.17%		$16.43$16.13572,077 shs$3.45 billion
05/02/2024$15.93$16.20
+1.69%		$16.20$15.92346,721 shs$3.41 billion
05/01/2024$15.95$15.93
-0.13%		$16.03$15.77303,690 shs$3.35 billion
04/30/2024$16.22$15.95
-1.66%		$16.23$15.92405,047 shs$3.35 billion
04/29/2024$16.10$16.22
+0.75%		$16.23$16.03239,017 shs$3.41 billion
04/26/2024$16.09$16.10
+0.09%		$16.17$15.92595,241 shs$3.39 billion
04/25/2024$15.84$16.09
+1.55%		$16.11$15.78382,270 shs$3.38 billion
04/24/2024$15.75$15.84
+0.57%		$15.93$15.71437,938 shs$3.33 billion
04/23/2024$15.63$15.75
+0.77%		$15.97$15.70566,174 shs$3.31 billion
04/22/2024$15.52$15.63
+0.71%		$15.69$15.40592,706 shs$3.29 billion
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/19/2024$15.36$15.52
+1.01%		$15.78$15.36602,924 shs$3.26 billion
04/18/2024$15.72$15.36
-2.29%		$15.48$15.041.34 million shs$3.23 billion
04/17/2024$15.53$15.72
+1.22%		$15.79$15.54468,508 shs$3.31 billion
04/16/2024$15.73$15.53
-1.27%		$15.70$15.50317,897 shs$3.27 billion
04/15/2024$16.06$15.73
-2.05%		$16.16$15.72354,012 shs$3.31 billion
04/12/2024$16.24$16.05
-1.17%		$16.44$16.00325,383 shs$3.38 billion
04/11/2024$16.49$16.24
-1.49%		$16.61$16.15363,436 shs$3.42 billion
04/10/2024$16.63$16.49
-0.87%		$16.66$16.40298,883 shs$3.47 billion
04/09/2024$16.52$16.63
+0.67%		$16.64$16.41284,142 shs$3.50 billion
04/08/2024$16.66$16.52
-0.84%		$16.70$16.52322,713 shs$3.47 billion
04/05/2024$16.59$16.63
+0.24%		$16.66$16.57282,684 shs$3.50 billion
04/04/2024$16.62$16.59
-0.18%		$16.66$16.53576,876 shs$3.49 billion
04/03/2024$16.49$16.62
+0.79%		$16.63$16.46304,355 shs$3.50 billion
04/02/2024$16.09$16.49
+2.49%		$16.49$16.08898,442 shs$3.47 billion
04/01/2024$15.98$16.09
+0.69%		$16.11$15.88513,087 shs$3.38 billion
03/29/2024$15.98$15.98$16.00$15.81461,945 shs$3.36 billion
03/28/2024$15.84$15.98
+0.88%		$16.00$15.81461,764 shs$3.36 billion
03/27/2024$15.70$15.84
+0.89%		$15.84$15.75220,873 shs$3.33 billion
03/26/2024$15.90$15.70
-1.26%		$15.93$15.69249,161 shs$3.30 billion
03/25/2024$15.69$15.90
+1.34%		$15.94$15.69359,196 shs$3.34 billion
03/22/2024$15.72$15.69
-0.16%		$15.72$15.60208,582 shs$3.30 billion
03/21/2024$15.71$15.72
+0.06%		$15.79$15.67295,656 shs$3.31 billion
03/20/2024$15.78$15.71
-0.44%		$15.78$15.67417,430 shs$3.30 billion
03/19/2024$15.64$15.78
+0.86%		$15.86$15.50509,944 shs$3.32 billion
03/18/2024$15.53$15.64
+0.71%		$15.68$15.44434,088 shs$3.29 billion

Related Companies:
This page (NYSE:BSM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored