Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NOG Stock Alerts
$40.32
+0.77 (+1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Northern Oil and Gas Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-7.40%
3 Month
Performance
+12.81%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+30.11%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NOG Stock Chart for Wednesday, May, 29, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.55$40.32
+1.95%		$40.47$39.761.08 million shs$4.07 billion
05/27/2024$39.55$39.55$40.14$39.421.17 million shs$4.00 billion
05/24/2024$39.54$39.55
+0.03%		$40.14$39.421.17 million shs$4.00 billion
05/23/2024$39.94$39.54
-1.00%		$40.50$39.051.13 million shs$4.00 billion
05/22/2024$40.95$39.94
-2.47%		$40.74$39.641.29 million shs$4.04 billion
05/21/2024$40.62$40.95
+0.81%		$41.49$40.541.69 million shs$4.14 billion
05/20/2024$40.01$40.62
+1.52%		$40.74$40.041.19 million shs$4.11 billion
05/17/2024$39.75$40.02
+0.68%		$40.10$39.77679,443 shs$4.04 billion
05/16/2024$40.24$39.75
-1.22%		$40.11$39.67658,866 shs$4.02 billion
05/15/2024$40.13$40.24
+0.27%		$40.25$39.22944,850 shs$4.07 billion
05/14/2024$39.61$40.13
+1.31%		$40.20$39.47755,731 shs$4.06 billion
05/13/2024$39.73$39.61
-0.30%		$40.06$39.381.20 million shs$4.00 billion
05/10/2024$40.77$39.73
-2.55%		$40.99$39.691.81 million shs$4.02 billion
05/09/2024$40.41$40.77
+0.90%		$40.94$40.20978,129 shs$4.12 billion
05/08/2024$40.72$40.41
-0.77%		$40.87$40.24698,938 shs$4.08 billion
05/07/2024$40.59$40.72
+0.32%		$41.28$40.52956,214 shs$4.12 billion
05/06/2024$40.25$40.59
+0.84%		$41.02$40.321.18 million shs$4.10 billion
05/03/2024$39.97$40.26
+0.73%		$40.30$39.611.10 million shs$4.07 billion
05/02/2024$39.67$39.97
+0.76%		$40.46$39.691.04 million shs$4.04 billion
05/01/2024$40.79$39.67
-2.75%		$41.04$39.432.02 million shs$4.01 billion
04/30/2024$43.54$40.79
-6.32%		$43.75$40.722.48 million shs$4.12 billion
04/29/2024$43.27$43.54
+0.62%		$43.63$43.101.30 million shs$4.40 billion
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion
03/06/2024$35.54$35.75
+0.59%		$36.13$35.361.07 million shs$3.61 billion
03/05/2024$35.41$35.54
+0.37%		$36.01$35.151.98 million shs$3.58 billion
03/04/2024$36.45$35.41
-2.85%		$36.73$35.381.21 million shs$3.57 billion
03/01/2024$35.74$36.44
+1.96%		$36.65$35.961.79 million shs$3.68 billion
02/29/2024$35.08$35.74
+1.88%		$35.81$35.401.69 million shs$3.61 billion
02/28/2024$35.21$35.08
-0.37%		$35.58$34.771.19 million shs$3.54 billion

Related Companies:
This page (NYSE:NOG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits