Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PHX Stock Alerts
$3.39
+0.09 (+2.73%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PHX Minerals Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-0.29%
3 Month
Performance
+11.51%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+16.49%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PHX Stock Chart for Tuesday, May, 28, 2024

PHX Chart by TradingView

PHX Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.30$3.30$3.34$3.2551,300 shs$123.62 million
05/24/2024$3.25$3.30
+1.54%		$3.34$3.2551,312 shs$123.62 million
05/23/2024$3.27$3.25
-0.61%		$3.34$3.2559,761 shs$121.74 million
05/22/2024$3.23$3.27
+1.24%		$3.30$3.2250,771 shs$122.49 million
05/21/2024$3.25$3.23
-0.62%		$3.32$3.2039,520 shs$121.00 million
05/20/2024$3.20$3.25
+1.56%		$3.33$3.2270,764 shs$121.75 million
05/17/2024$3.18$3.22
+1.26%		$3.25$3.1822,103 shs$120.62 million
05/16/2024$3.19$3.18
-0.16%		$3.25$3.1519,551 shs$119.12 million
05/15/2024$3.21$3.19
-0.62%		$3.26$3.17106,093 shs$119.31 million
05/14/2024$3.21$3.21
-0.16%		$3.30$3.1736,916 shs$120.06 million
05/13/2024$3.31$3.21
-3.02%		$3.31$3.2085,466 shs$120.25 million
05/10/2024$3.30$3.33
+0.91%		$3.34$3.2818,692 shs$124.74 million
05/09/2024$3.42$3.30
-3.51%		$3.37$3.2580,090 shs$123.61 million
05/08/2024$3.33$3.42
+2.70%		$3.45$3.3734,917 shs$124.74 million
05/07/2024$3.39$3.33
-1.77%		$3.48$3.3361,049 shs$124.74 million
05/06/2024$3.38$3.39
+0.30%		$3.45$3.3827,985 shs$126.99 million
05/03/2024$3.31$3.38
+2.11%		$3.40$3.338,099 shs$126.62 million
05/02/2024$3.29$3.31
+0.61%		$3.37$3.2543,770 shs$123.99 million
05/01/2024$3.36$3.29
-2.08%		$3.38$3.2934,161 shs$123.24 million
04/30/2024$3.42$3.36
-1.75%		$3.44$3.3621,089 shs$125.87 million
04/29/2024$3.40$3.42
+0.59%		$3.44$3.4013,262 shs$128.11 million
04/26/2024$3.47$3.38
-2.59%		$3.44$3.3623,863 shs$126.62 million
04/25/2024$3.53$3.47
-1.70%		$3.53$3.4357,164 shs$129.99 million
04/24/2024$3.33$3.53
+6.01%		$3.54$3.4366,343 shs$132.23 million
04/23/2024$3.37$3.33
-1.04%		$3.39$3.3122,319 shs$124.74 million
04/22/2024$3.42$3.37
-1.61%		$3.46$3.3533,565 shs$126.05 million
04/19/2024$3.31$3.40
+2.72%		$3.42$3.3118,575 shs$127.36 million
04/18/2024$3.20$3.31
+3.44%		$3.31$3.2040,199 shs$123.99 million
04/17/2024$3.25$3.20
-1.39%		$3.26$3.1944,136 shs$119.87 million
04/16/2024$3.26$3.25
-0.46%		$3.25$3.2328,569 shs$121.56 million
04/15/2024$3.30$3.26
-1.21%		$3.33$3.2517,156 shs$122.12 million
04/12/2024$3.35$3.30
-1.49%		$3.40$3.2745,873 shs$123.62 million
04/11/2024$3.33$3.35
+0.60%		$3.35$3.3024,514 shs$125.49 million
04/10/2024$3.45$3.33
-3.48%		$3.36$3.2540,166 shs$124.74 million
04/09/2024$3.47$3.45
-0.58%		$3.50$3.4017,643 shs$129.17 million
04/08/2024$3.49$3.47
-0.57%		$3.51$3.4760,545 shs$129.92 million
04/05/2024$3.46$3.49
+0.87%		$3.50$3.4545,259 shs$130.66 million
04/04/2024$3.41$3.46
+1.47%		$3.47$3.3938,504 shs$129.54 million
04/03/2024$3.41$3.41$3.45$3.3852,028 shs$127.67 million
04/02/2024$3.41$3.41$3.44$3.3848,722 shs$127.67 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$3.41$3.41$3.42$3.3633,265 shs$127.67 million
03/29/2024$3.41$3.41$3.41$3.3651,088 shs$127.67 million
03/28/2024$3.32$3.41
+2.71%		$3.41$3.3651,088 shs$127.67 million
03/27/2024$3.26$3.32
+1.84%		$3.36$3.2384,093 shs$124.30 million
03/26/2024$3.15$3.26
+3.49%		$3.30$3.1462,208 shs$122.05 million
03/25/2024$3.15$3.15$3.25$3.1272,653 shs$117.93 million
03/22/2024$3.07$3.12
+1.63%		$3.15$3.0750,992 shs$116.81 million
03/21/2024$3.08$3.07
-0.16%		$3.09$3.0547,740 shs$114.94 million
03/20/2024$3.05$3.08
+0.82%		$3.10$3.0239,533 shs$115.12 million
03/19/2024$3.06$3.05
-0.16%		$3.08$3.0271,920 shs$114.19 million
03/18/2024$3.05$3.06
+0.16%		$3.07$3.0440,311 shs$114.38 million
03/15/2024$3.03$3.05
+0.66%		$3.07$3.0169,525 shs$114.19 million
03/14/2024$3.06$3.03
-0.82%		$3.10$3.01107,851 shs$112.11 million
03/13/2024$3.03$3.06
+0.83%		$3.08$2.96121,372 shs$113.04 million
03/12/2024$3.02$3.03
+0.33%		$3.10$3.0360,307 shs$112.11 million
03/11/2024$3.04$3.02
-0.66%		$3.05$3.0122,812 shs$111.74 million
03/08/2024$3.04$3.04$3.10$2.9951,882 shs$112.48 million
03/07/2024$3.03$3.04
+0.33%		$3.05$3.0219,330 shs$112.48 million
03/06/2024$3.00$3.03
+1.00%		$3.05$3.0136,623 shs$112.11 million
03/05/2024$3.04$3.00
-1.32%		$3.04$2.9729,602 shs$111 million
03/04/2024$3.06$3.04
-0.65%		$3.06$3.0023,744 shs$112.48 million
03/01/2024$3.07$3.06
-0.33%		$3.13$3.0632,133 shs$113.22 million
02/29/2024$3.04$3.07
+0.99%		$3.09$3.0614,852 shs$113.59 million
02/28/2024$3.08$3.04
-1.30%		$3.07$3.0214,548 shs$112.48 million
02/27/2024$3.08$3.08$3.11$3.0518,690 shs$113.96 million

Related Companies:
This page (NYSE:PHX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Musk, Bezos, and Gates All On Board…
Porter & Company