Natural Gas Services Group (NGS) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free NGS Stock Alerts $20.09 -0.19 (-0.94%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Natural Gas Services Group Stock Price Performance5 Day Performance-3.97%1 Month Performance-14.00%3 Month Performance+15.26%6 Month Performance+46.54%Year-To-Date Performance+24.94%1 Year Performance+94.11% Receive NGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. NGS Stock Chart for Saturday, June, 8, 2024 NGS Chart by TradingView Natural Gas Services Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.34$20.07-1.33%$20.28$20.0427,397 shs$249.67 million06/06/2024$20.48$20.34-0.68%$20.47$20.0558,062 shs$252.97 million06/05/2024$20.78$20.48-1.44%$20.89$20.3736,721 shs$254.77 million06/04/2024$20.92$20.78-0.67%$20.79$20.1058,897 shs$258.50 million06/03/2024$21.76$20.92-3.86%$21.57$20.49111,854 shs$260.25 million05/31/2024$21.46$21.80+1.58%$21.82$21.1224,768 shs$271.19 million Get the Latest News and Ratings for NGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.15$21.46+1.47%$21.88$21.1536,781 shs$266.96 million05/29/2024$21.59$21.15-2.04%$21.69$21.0944,250 shs$263.11 million05/28/2024$21.83$21.59-1.10%$22.16$21.5071,495 shs$268.52 million05/27/2024$21.83$21.83$22.19$21.5039,500 shs$271.57 million05/24/2024$21.89$21.77-0.55%$22.14$21.5039,513 shs$270.82 million05/23/2024$21.47$21.89+1.96%$21.91$21.1781,993 shs$272.25 million05/22/2024$22.66$21.47-5.25%$22.45$20.9791,262 shs$267.09 million05/21/2024$23.32$22.66-2.83%$23.26$22.6058,996 shs$281.89 million05/20/2024$23.75$23.32-1.81%$24.01$23.1582,969 shs$290.10 million05/17/2024$23.87$23.73-0.59%$24.23$23.7348,826 shs$295.20 million05/16/2024$23.22$23.87+2.80%$25.24$23.17102,949 shs$296.94 million05/15/2024$22.43$23.22+3.52%$23.22$22.0059,151 shs$288.86 million05/14/2024$22.52$22.43-0.40%$22.95$22.2250,516 shs$279.03 million05/13/2024$23.00$22.52-2.09%$22.97$22.5243,307 shs$280.15 million05/10/2024$23.48$23.00-2.04%$23.42$22.8340,624 shs$286.05 million05/09/2024$23.36$23.48+0.51%$23.87$23.1036,977 shs$292.02 million05/08/2024$23.17$23.36+0.82%$23.74$22.9654,718 shs$290.60 million05/07/2024$23.11$23.17+0.26%$23.53$23.1255,285 shs$288.24 million05/06/2024$22.39$23.11+3.22%$23.33$22.5461,675 shs$287.49 million05/03/2024$22.44$22.39-0.22%$22.75$22.3237,396 shs$278.53 million05/02/2024$22.44$22.44$22.93$22.3545,098 shs$279.15 million05/01/2024$22.11$22.44+1.49%$22.56$21.8865,104 shs$279.15 million04/30/2024$23.64$22.11-6.47%$23.65$22.0995,675 shs$275.05 million04/29/2024$23.79$23.64-0.63%$24.22$23.4493,279 shs$294.08 million04/26/2024$24.07$23.80-1.12%$24.06$23.13101,057 shs$296.07 million04/25/2024$24.23$24.07-0.66%$24.28$23.9347,212 shs$299.43 million04/24/2024$24.21$24.23+0.08%$24.90$23.89103,675 shs$301.35 million04/23/2024$23.72$24.21+2.07%$24.45$23.7985,125 shs$301.17 million04/22/2024$23.39$23.72+1.41%$24.10$22.9586,187 shs$295.08 million04/19/2024$23.43$23.39-0.17%$23.83$23.1262,269 shs$290.91 million04/18/2024$23.12$23.43+1.32%$23.90$22.65131,581 shs$291.41 million04/17/2024$23.36$23.12-1.03%$23.75$22.6978,800 shs$287.61 million04/16/2024$23.94$23.36-2.42%$24.10$22.52144,179 shs$290.60 million04/15/2024$23.52$23.94+1.79%$24.24$23.41118,225 shs$297.81 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$23.39$23.52+0.56%$23.78$23.3286,205 shs$292.59 million04/11/2024$22.88$23.39+2.23%$23.51$22.7957,911 shs$290.97 million04/10/2024$23.12$22.88-1.04%$23.21$22.3777,615 shs$284.63 million04/09/2024$23.45$23.12-1.41%$23.42$22.7196,248 shs$287.61 million04/08/2024$23.62$23.45-0.72%$23.81$23.06131,167 shs$291.72 million04/05/2024$23.52$23.62+0.43%$24.39$23.01127,945 shs$293.76 million04/04/2024$23.18$23.52+1.47%$24.07$23.00142,687 shs$292.59 million04/03/2024$22.67$23.18+2.25%$23.97$22.57257,824 shs$288.36 million04/02/2024$20.25$22.67+11.95%$22.84$20.49230,759 shs$282.02 million04/01/2024$19.43$20.25+4.22%$20.36$19.34179,614 shs$251.91 million03/29/2024$19.43$19.43$19.92$19.1852,930 shs$241.71 million03/28/2024$19.76$19.43-1.67%$19.92$19.1852,861 shs$241.71 million03/27/2024$19.69$19.76+0.36%$20.15$19.2355,226 shs$245.81 million03/26/2024$19.35$19.69+1.76%$19.70$19.0091,588 shs$244.94 million03/25/2024$18.59$19.35+4.09%$19.64$18.25109,545 shs$240.66 million03/22/2024$18.32$18.58+1.42%$18.72$18.3439,363 shs$231.14 million03/21/2024$18.10$18.32+1.22%$18.39$17.9237,043 shs$227.90 million03/20/2024$17.77$18.10+1.86%$18.17$17.4554,563 shs$225.11 million03/19/2024$16.93$17.77+4.96%$17.81$16.8745,536 shs$221.06 million03/18/2024$17.59$16.93-3.75%$17.67$16.9346,473 shs$210.61 million03/15/2024$17.74$17.64-0.56%$18.16$17.4589,530 shs$219.39 million03/14/2024$17.90$17.74-0.89%$17.98$17.5938,340 shs$220.69 million03/13/2024$17.33$17.90+3.29%$18.03$17.5039,201 shs$222.68 million03/12/2024$17.25$17.33+0.46%$17.54$17.0539,630 shs$215.59 million03/11/2024$17.43$17.25-1.03%$17.58$16.8942,680 shs$214.54 million03/08/2024$17.72$17.43-1.64%$17.94$17.1639,817 shs$216.83 million03/07/2024$17.78$17.72-0.34%$17.90$17.6140,561 shs$220.44 million Related Companies: NR Stock Price Chart DRQ Stock Price Chart TTI Stock Price Chart OIS Stock Price Chart FET Stock Price Chart GEOS Stock Price Chart GIFI Stock Price Chart DWSN Stock Price Chart SLB Stock Price Chart HAL Stock Price Chart Receive NGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Gas Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Gas Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.