Forum Energy Technologies (FET) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FET Stock Alerts $17.24 +0.37 (+2.19%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Forum Energy Technologies Stock Price Performance5 Day Performance-1.03%1 Month Performance-9.41%3 Month Performance-9.02%6 Month Performance-18.49%Year-To-Date Performance-22.24%1 Year Performance-33.13% Receive FET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. FET Stock Chart for Sunday, June, 9, 2024 FET Chart by TradingView Forum Energy Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.87$17.24+2.19%$17.27$16.4994,484 shs$211.71 million06/06/2024$16.48$16.87+2.37%$16.89$16.3224,111 shs$207.23 million06/05/2024$16.48$16.48$16.60$16.1060,186 shs$202.37 million06/04/2024$17.42$16.48-5.40%$17.34$16.2564,368 shs$202.37 million06/03/2024$18.24$17.42-4.50%$18.23$17.0343,286 shs$213.92 million05/31/2024$18.02$18.24+1.22%$18.28$18.0018,918 shs$223.99 million Get the Latest News and Ratings for FET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$17.74$18.02+1.58%$18.19$17.6719,633 shs$221.29 million05/29/2024$18.23$17.74-2.69%$18.58$17.6130,321 shs$217.85 million05/28/2024$18.34$18.23-0.60%$18.65$18.0737,081 shs$223.86 million05/27/2024$18.34$18.34$18.34$17.5145,100 shs$225.29 million05/24/2024$17.54$18.34+4.56%$18.34$17.5144,949 shs$225.22 million05/23/2024$18.41$17.54-4.73%$18.52$17.4534,480 shs$215.39 million05/22/2024$18.21$18.41+1.10%$18.68$18.0035,921 shs$226.08 million05/21/2024$18.41$18.21-1.09%$18.65$18.0541,155 shs$223.62 million05/20/2024$18.61$18.41-1.07%$18.92$18.1862,283 shs$226.08 million05/17/2024$18.42$18.61+1.03%$18.66$18.1917,255 shs$228.53 million05/16/2024$18.22$18.42+1.10%$18.44$17.9026,845 shs$226.20 million05/15/2024$18.54$18.22-1.73%$18.71$17.9935,063 shs$223.74 million05/14/2024$18.25$18.54+1.59%$18.76$18.3327,154 shs$227.67 million05/13/2024$19.08$18.25-4.35%$19.11$18.2042,815 shs$224.18 million05/10/2024$19.56$19.08-2.45%$19.88$18.9421,541 shs$234.38 million05/09/2024$19.03$19.56+2.79%$19.57$19.0247,982 shs$240.28 million05/08/2024$19.14$19.03-0.57%$19.25$19.0321,077 shs$233.77 million05/07/2024$18.85$19.14+1.54%$19.34$19.0132,629 shs$235.04 million05/06/2024$18.51$18.85+1.84%$19.18$18.6728,990 shs$231.48 million05/03/2024$19.39$18.51-4.54%$19.45$18.0126,040 shs$227.38 million05/02/2024$18.48$19.39+4.92%$19.65$18.5123,831 shs$238.11 million05/01/2024$18.61$18.48-0.70%$18.90$18.0039,913 shs$226.93 million04/30/2024$19.45$18.61-4.32%$19.23$18.5832,620 shs$228.53 million04/29/2024$19.53$19.45-0.41%$19.71$19.3022,761 shs$238.85 million04/26/2024$19.40$19.53+0.67%$19.57$19.1524,572 shs$239.83 million04/25/2024$19.45$19.40-0.26%$19.45$19.1222,278 shs$238.23 million04/24/2024$19.50$19.45-0.26%$19.55$19.0825,371 shs$238.85 million04/23/2024$19.41$19.50+0.46%$19.92$19.3818,849 shs$239.46 million04/22/2024$19.55$19.41-0.72%$19.64$19.2639,106 shs$238.36 million04/19/2024$19.01$19.55+2.84%$19.55$18.9042,462 shs$240.15 million04/18/2024$19.18$19.01-0.89%$19.45$18.7836,416 shs$233.44 million04/17/2024$19.35$19.18-0.88%$19.60$18.9921,894 shs$235.53 million04/16/2024$19.55$19.35-1.02%$19.64$19.1225,621 shs$237.62 million04/15/2024$19.48$19.55+0.36%$20.13$19.4046,221 shs$240.07 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$19.68$19.46-1.12%$19.97$19.2522,720 shs$238.97 million04/11/2024$20.01$19.68-1.65%$20.42$19.4619,885 shs$241.67 million04/10/2024$19.58$20.01+2.20%$20.14$19.2238,310 shs$245.72 million04/09/2024$19.94$19.58-1.81%$20.24$19.4514,765 shs$240.44 million04/08/2024$20.27$19.94-1.63%$20.46$19.7714,496 shs$244.86 million04/05/2024$19.82$20.27+2.27%$20.38$19.8722,013 shs$249.00 million04/04/2024$19.79$19.82+0.15%$19.98$19.5924,462 shs$243.39 million04/03/2024$19.67$19.79+0.61%$20.00$19.7224,260 shs$243.02 million04/02/2024$19.63$19.67+0.20%$19.89$19.3521,464 shs$241.55 million04/01/2024$19.98$19.63-1.75%$20.04$19.3246,811 shs$241.06 million03/29/2024$19.98$19.98$20.54$18.8436,444 shs$245.35 million03/28/2024$18.87$19.98+5.88%$20.54$18.8436,435 shs$245.35 million03/27/2024$18.39$18.87+2.61%$18.95$18.6727,450 shs$231.72 million03/26/2024$19.08$18.39-3.62%$19.06$18.3927,174 shs$225.83 million03/25/2024$18.92$19.08+0.85%$19.12$18.7231,428 shs$234.30 million03/22/2024$19.12$18.92-1.05%$19.20$18.8314,034 shs$232.34 million03/21/2024$18.94$19.12+0.95%$19.19$18.5334,639 shs$234.79 million03/20/2024$18.96$18.94-0.11%$19.17$18.6235,723 shs$232.66 million03/19/2024$18.25$18.96+3.89%$19.05$18.4632,978 shs$232.83 million03/18/2024$18.20$18.25+0.27%$18.87$18.1138,049 shs$224.11 million03/15/2024$18.47$18.31-0.87%$18.83$18.05155,398 shs$224.92 million03/14/2024$18.25$18.47+1.21%$18.92$18.3439,654 shs$226.81 million03/13/2024$18.55$18.25-1.62%$18.91$18.1339,194 shs$224.11 million03/12/2024$18.94$18.55-2.06%$19.43$18.5119,082 shs$227.79 million03/11/2024$18.95$18.94-0.05%$19.21$18.8120,842 shs$232.58 million03/08/2024$18.83$18.95+0.64%$19.36$18.7718,559 shs$232.71 million03/07/2024$18.75$18.83+0.43%$19.35$18.7040,790 shs$191.88 million Related Companies: NR Stock Chart DRQ Stock Chart TTI Stock Chart OIS Stock Chart NGS Stock Chart GEOS Stock Chart GIFI Stock Chart DWSN Stock Chart SLB Stock Chart HAL Stock Chart Receive FET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FET) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forum Energy Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forum Energy Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.