Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MNTK Stock Alerts
$5.46
+0.05 (+0.92%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montauk Renewables Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+16.49%
3 Month
Performance
+13.81%
6 Month
Performance
-35.77%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-28.42%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

MNTK Stock Chart for Tuesday, June, 11, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$5.24$5.41
+3.24%		$5.56$5.18291,609 shs$777.42 million
06/07/2024$5.41$5.24
-3.14%		$5.45$5.23180,123 shs$752.99 million
06/06/2024$5.35$5.41
+1.12%		$5.43$5.25144,523 shs$777.42 million
06/05/2024$5.21$5.35
+2.69%		$5.37$5.19149,785 shs$768.80 million
06/04/2024$5.28$5.21
-1.33%		$5.36$5.09197,463 shs$748.68 million
06/03/2024$5.36$5.28
-1.49%		$5.64$5.25369,039 shs$758.74 million
05/31/2024$5.35$5.36
+0.19%		$5.56$5.31297,985 shs$770.22 million
05/30/2024$5.11$5.35
+4.70%		$5.40$5.16201,819 shs$768.80 million
05/29/2024$5.31$5.11
-3.77%		$5.19$4.96263,376 shs$734.31 million
05/28/2024$5.17$5.31
+2.71%		$5.33$5.18297,794 shs$763.05 million
05/27/2024$5.17$5.17$5.20$5.02165,500 shs$742.93 million
05/24/2024$5.07$5.17
+1.97%		$5.20$5.02165,502 shs$742.93 million
05/23/2024$5.03$5.07
+0.80%		$5.09$4.89254,536 shs$728.56 million
05/22/2024$5.00$5.03
+0.60%		$5.08$4.89199,651 shs$722.81 million
05/21/2024$4.87$5.00
+2.77%		$5.07$4.84260,797 shs$718.49 million
05/20/2024$4.88$4.87
-0.31%		$4.99$4.77225,104 shs$699.10 million
05/17/2024$4.89$4.88
-0.20%		$4.98$4.84174,507 shs$701.26 million
05/16/2024$4.79$4.89
+2.09%		$4.90$4.76232,839 shs$702.68 million
05/15/2024$4.81$4.79
-0.42%		$4.95$4.71410,215 shs$688.32 million
05/14/2024$4.68$4.81
+2.78%		$4.94$4.68370,260 shs$691.20 million
05/13/2024$4.67$4.68
+0.21%		$4.96$4.66356,542 shs$672.52 million
05/10/2024$4.20$4.67
+11.19%		$4.82$4.33562,756 shs$670.71 million
05/09/2024$4.06$4.20
+3.45%		$4.24$4.03315,563 shs$603.20 million
05/08/2024$4.11$4.06
-1.22%		$4.22$4.03322,657 shs$583.10 million
05/07/2024$3.93$4.11
+4.58%		$4.14$3.95364,191 shs$590.28 million
05/06/2024$3.98$3.93
-1.26%		$4.06$3.92134,663 shs$564.44 million
05/03/2024$3.76$3.98
+5.85%		$4.00$3.81189,070 shs$571.61 million
05/02/2024$3.69$3.76
+1.90%		$3.80$3.68138,399 shs$540.01 million
05/01/2024$3.60$3.69
+2.50%		$3.78$3.60204,056 shs$529.97 million
04/30/2024$3.83$3.60
-6.01%		$3.81$3.57265,969 shs$517.03 million
04/29/2024$3.80$3.83
+0.79%		$3.96$3.81173,496 shs$550.07 million
04/26/2024$3.79$3.80
+0.26%		$3.92$3.66219,362 shs$545.76 million
04/25/2024$3.73$3.79
+1.61%		$3.81$3.61218,779 shs$544.32 million
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million

Related Companies:
This page (NASDAQ:MNTK) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
[BUY ALERT] Our #1 A.I. Stock for April
It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.
Behind the Markets | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored