Free Trial

Archrock (AROC) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free AROC Stock Alerts
$19.34
+0.43 (+2.27%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Archrock Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-4.51%
3 Month
Performance
+7.17%
6 Month
Performance
+31.99%
Year-To-Date
Performance
+25.13%
1 Year
Performance
+93.47%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AROC Stock Chart for Monday, June, 10, 2024

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.87$18.91
+0.21%		$19.05$18.70819,375 shs$2.96 billion
06/06/2024$19.15$18.87
-1.44%		$19.12$18.741.00 million shs$2.95 billion
06/05/2024$18.74$19.15
+2.16%		$19.20$18.641.27 million shs$2.99 billion
06/04/2024$19.47$18.74
-3.72%		$19.32$18.671.67 million shs$2.93 billion
06/03/2024$20.24$19.47
-3.83%		$20.60$19.221.29 million shs$3.04 billion
05/31/2024$19.68$20.26
+2.95%		$20.33$19.642.02 million shs$3.17 billion
05/30/2024$19.58$19.68
+0.49%		$19.80$19.561.50 million shs$3.08 billion
05/29/2024$19.70$19.58
-0.61%		$19.95$19.521.77 million shs$3.06 billion
05/28/2024$19.79$19.70
-0.45%		$20.05$19.651.21 million shs$3.08 billion
05/27/2024$19.79$19.79$19.82$19.481.13 million shs$3.09 billion
05/24/2024$19.53$19.79
+1.33%		$19.82$19.491.13 million shs$3.09 billion
05/23/2024$19.75$19.53
-1.11%		$20.00$19.491.32 million shs$3.05 billion
05/22/2024$21.02$19.75
-6.02%		$20.93$19.362.87 million shs$3.09 billion
05/21/2024$21.33$21.02
-1.45%		$21.61$20.981.69 million shs$3.28 billion
05/20/2024$20.60$21.33
+3.52%		$21.42$20.683.38 million shs$3.33 billion
05/17/2024$20.37$20.60
+1.13%		$20.63$20.191.26 million shs$3.22 billion
05/16/2024$20.00$20.37
+1.85%		$20.42$19.981.63 million shs$3.18 billion
05/15/2024$20.02$20.00
-0.10%		$20.09$19.771.69 million shs$3.13 billion
05/14/2024$19.84$20.02
+0.91%		$20.07$19.602.15 million shs$3.13 billion
05/13/2024$20.18$19.84
-1.68%		$20.35$19.731.16 million shs$3.10 billion
05/10/2024$20.36$20.18
-0.88%		$20.59$20.011.08 million shs$3.15 billion
05/09/2024$20.17$20.36
+0.97%		$20.57$20.131.44 million shs$3.18 billion
05/08/2024$20.18$20.17
-0.07%		$20.24$20.051.15 million shs$3.15 billion
05/07/2024$20.03$20.18
+0.75%		$20.66$20.151.83 million shs$3.15 billion
05/06/2024$20.21$20.03
-0.89%		$20.35$19.971.08 million shs$3.13 billion
05/03/2024$20.03$20.20
+0.85%		$20.22$19.821.56 million shs$3.16 billion
05/02/2024$19.49$20.03
+2.77%		$20.20$19.792.09 million shs$3.13 billion
05/01/2024$19.19$19.49
+1.56%		$20.51$18.981.91 million shs$3.05 billion
04/30/2024$20.13$19.19
-4.65%		$20.13$19.151.75 million shs$3.00 billion
04/29/2024$20.20$20.13
-0.37%		$20.45$20.041.02 million shs$3.15 billion
04/26/2024$20.04$20.20
+0.80%		$20.43$20.001.03 million shs$3.16 billion
04/25/2024$19.83$20.04
+1.06%		$20.15$19.551.04 million shs$3.13 billion
04/24/2024$19.95$19.83
-0.60%		$20.10$19.70958,965 shs$3.10 billion
04/23/2024$19.50$19.95
+2.33%		$19.99$19.26998,624 shs$3.12 billion
04/22/2024$19.44$19.50
+0.28%		$19.63$19.241.09 million shs$3.05 billion
04/19/2024$18.94$19.44
+2.64%		$19.56$18.811.27 million shs$3.04 billion
04/18/2024$19.07$18.94
-0.66%		$19.42$18.881.05 million shs$2.96 billion
04/17/2024$19.39$19.07
-1.65%		$19.68$19.061.06 million shs$2.98 billion
04/16/2024$19.90$19.39
-2.59%		$19.83$19.021.62 million shs$3.03 billion
04/15/2024$20.13$19.90
-1.14%		$20.50$19.86879,654 shs$3.11 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$20.54$20.13
-2.02%		$20.81$19.95828,547 shs$3.15 billion
04/11/2024$20.73$20.54
-0.89%		$20.84$20.251.13 million shs$3.21 billion
04/10/2024$20.51$20.73
+1.05%		$20.79$20.031.43 million shs$3.24 billion
04/09/2024$20.89$20.51
-1.82%		$20.98$20.361.14 million shs$3.21 billion
04/08/2024$21.08$20.89
-0.90%		$21.28$20.761.80 million shs$3.26 billion
04/05/2024$21.07$21.08
+0.05%		$21.32$20.871.59 million shs$3.29 billion
04/04/2024$20.78$21.07
+1.42%		$21.40$20.822.38 million shs$3.29 billion
04/03/2024$20.59$20.78
+0.92%		$20.96$20.431.64 million shs$3.25 billion
04/02/2024$19.81$20.59
+3.94%		$20.63$19.822.18 million shs$3.22 billion
04/01/2024$19.67$19.81
+0.69%		$19.87$19.44976,386 shs$3.10 billion
03/29/2024$19.66$19.67
+0.08%		$20.03$19.552.06 million shs$3.07 billion
03/28/2024$19.34$19.66
+1.63%		$20.03$19.552.06 million shs$3.07 billion
03/27/2024$19.51$19.34
-0.87%		$19.59$19.23872,275 shs$3.02 billion
03/26/2024$19.40$19.51
+0.57%		$19.72$19.291.43 million shs$3.05 billion
03/25/2024$19.35$19.40
+0.26%		$19.48$19.071.42 million shs$3.03 billion
03/22/2024$19.79$19.35
-2.20%		$20.14$19.301.32 million shs$3.02 billion
03/21/2024$19.30$19.79
+2.54%		$19.79$19.381.50 million shs$3.09 billion
03/20/2024$18.96$19.30
+1.77%		$19.39$18.761.09 million shs$3.02 billion
03/19/2024$18.50$18.96
+2.49%		$18.99$18.181.14 million shs$2.96 billion
03/18/2024$18.72$18.50
-1.18%		$18.89$18.461.15 million shs$2.89 billion
03/15/2024$18.69$18.71
+0.11%		$18.84$18.512.06 million shs$2.92 billion
03/14/2024$18.94$18.69
-1.32%		$19.10$18.371.50 million shs$3.10 billion
03/13/2024$18.42$18.94
+2.85%		$19.13$18.492.31 million shs$3.14 billion
03/12/2024$18.06$18.42
+1.97%		$18.55$18.131.18 million shs$3.05 billion
03/11/2024$17.98$18.06
+0.44%		$18.11$17.77753,684 shs$2.99 billion

Related Companies:
This page (NYSE:AROC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored