Free Trial

Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TGS Stock Alerts
$19.64
-0.84 (-4.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

Transportadora de Gas del Sur Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
+8.51%
3 Month
Performance
+47.12%
6 Month
Performance
+46.90%
Year-To-Date
Performance
+30.15%
1 Year
Performance
+54.40%
Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TGS Stock Chart for Saturday, June, 1, 2024

TGS Chart by TradingView

Transportadora de Gas del Sur Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.48$19.60
-4.30%		$20.48$19.31244,496 shs$2.95 billion
05/30/2024$18.83$20.48
+8.76%		$20.59$19.18452,162 shs$3.08 billion
05/29/2024$19.10$18.83
-1.41%		$19.23$18.61229,330 shs$2.83 billion
05/28/2024$17.98$19.10
+6.23%		$19.10$18.06212,108 shs$2.88 billion
05/27/2024$17.98$17.98$18.55$17.85222,300 shs$2.71 billion
05/24/2024$17.93$17.98
+0.28%		$18.55$17.85222,229 shs$2.71 billion
05/23/2024$18.22$17.93
-1.59%		$18.59$17.80201,959 shs$2.70 billion
05/22/2024$19.39$18.22
-6.03%		$19.28$17.87277,854 shs$2.74 billion
05/21/2024$19.38$19.39
+0.05%		$19.84$19.04322,267 shs$2.92 billion
05/20/2024$18.86$19.38
+2.76%		$19.55$18.36263,869 shs$2.92 billion
05/17/2024$19.35$18.86
-2.53%		$19.46$18.8684,863 shs$2.84 billion
05/16/2024$19.69$19.35
-1.73%		$20.00$18.86247,999 shs$2.91 billion
05/15/2024$18.96$19.69
+3.85%		$19.76$19.00214,183 shs$2.96 billion
05/14/2024$18.30$18.96
+3.63%		$18.99$18.11116,080 shs$2.85 billion
05/13/2024$18.67$18.30
-2.01%		$18.70$18.05214,304 shs$2.75 billion
05/10/2024$19.20$18.67
-2.76%		$19.53$18.50136,625 shs$2.81 billion
05/09/2024$19.40$19.20
-1.03%		$19.40$18.80218,645 shs$2.89 billion
05/08/2024$19.50$19.40
-0.51%		$20.16$19.34314,499 shs$2.92 billion
05/07/2024$19.61$19.50
-0.56%		$20.16$18.94345,307 shs$2.94 billion
05/06/2024$19.20$19.61
+2.14%		$19.92$18.99254,053 shs$2.95 billion
05/03/2024$18.54$19.19
+3.51%		$19.85$18.27283,271 shs$2.89 billion
05/02/2024$18.10$18.54
+2.43%		$18.70$18.01145,409 shs$2.79 billion
05/01/2024$17.58$18.10
+2.96%		$18.40$17.19158,915 shs$2.72 billion
04/30/2024$17.45$17.58
+0.74%		$18.09$17.21468,375 shs$2.65 billion
04/29/2024$16.81$17.45
+3.81%		$17.79$16.54281,766 shs$2.63 billion
04/26/2024$16.13$16.81
+4.22%		$16.81$16.23130,274 shs$2.53 billion
04/25/2024$15.96$16.13
+1.07%		$16.32$15.44212,966 shs$2.43 billion
04/24/2024$16.57$15.96
-3.68%		$16.76$15.87209,810 shs$2.40 billion
04/23/2024$16.99$16.57
-2.47%		$17.62$16.57268,183 shs$2.49 billion
04/22/2024$15.95$16.99
+6.52%		$17.15$15.79343,928 shs$2.56 billion
04/19/2024$15.54$15.95
+2.64%		$16.26$15.50162,087 shs$2.40 billion
04/18/2024$15.59$15.54
-0.32%		$15.94$15.42230,307 shs$2.34 billion
04/17/2024$15.63$15.59
-0.26%		$15.91$15.45230,098 shs$2.35 billion
04/16/2024$15.60$15.63
+0.19%		$15.87$14.90542,912 shs$2.35 billion
04/15/2024$16.90$15.60
-7.69%		$16.98$15.56376,570 shs$2.35 billion
04/12/2024$17.44$16.90
-3.10%		$17.56$16.80126,019 shs$2.54 billion
04/11/2024$17.37$17.44
+0.40%		$17.47$16.89177,236 shs$2.63 billion
04/10/2024$17.66$17.37
-1.64%		$17.83$17.04272,476 shs$2.62 billion
04/09/2024$18.08$17.66
-2.32%		$18.51$17.28307,125 shs$2.66 billion
04/08/2024$18.55$18.08
-2.53%		$19.00$17.80418,086 shs$2.72 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$16.72$18.55
+10.94%		$19.95$16.861.09 million shs$2.79 billion
04/04/2024$17.09$16.72
-2.17%		$17.52$16.68389,235 shs$2.52 billion
04/03/2024$14.98$17.09
+14.09%		$17.16$15.281.13 million shs$2.57 billion
04/02/2024$15.34$14.98
-2.35%		$15.39$14.8963,578 shs$2.26 billion
04/01/2024$15.10$15.34
+1.59%		$15.42$14.94115,013 shs$2.31 billion
03/29/2024$15.10$15.10$15.27$14.80153,952 shs$2.27 billion
03/28/2024$15.05$15.10
+0.33%		$15.27$14.80153,952 shs$2.27 billion
03/27/2024$14.68$15.05
+2.52%		$15.11$14.37210,358 shs$2.27 billion
03/26/2024$14.80$14.68
-0.81%		$14.91$14.51189,844 shs$2.21 billion
03/25/2024$14.80$14.80$15.28$14.66390,845 shs$2.23 billion
03/22/2024$14.52$14.80
+1.93%		$14.87$14.08369,664 shs$2.23 billion
03/21/2024$14.34$14.52
+1.26%		$14.58$13.93264,087 shs$2.19 billion
03/20/2024$13.63$14.34
+5.21%		$14.36$13.45420,863 shs$2.16 billion
03/19/2024$13.63$13.63$14.22$13.38677,061 shs$2.05 billion
03/18/2024$12.81$13.63
+6.40%		$13.73$12.79538,290 shs$2.05 billion
03/15/2024$12.31$12.78
+3.82%		$12.85$12.36227,118 shs$1.92 billion
03/14/2024$12.43$12.31
-0.97%		$12.54$12.13277,551 shs$1.85 billion
03/13/2024$12.51$12.43
-0.64%		$12.99$12.27577,548 shs$1.87 billion
03/12/2024$12.10$12.51
+3.39%		$12.54$12.02202,084 shs$1.88 billion
03/11/2024$12.12$12.10
-0.17%		$12.36$11.81227,032 shs$1.82 billion
03/08/2024$12.26$12.12
-1.14%		$12.49$11.81257,966 shs$1.82 billion
03/07/2024$12.74$12.26
-3.77%		$12.89$12.02265,980 shs$1.85 billion
03/06/2024$12.91$12.74
-1.32%		$13.49$12.64353,674 shs$1.92 billion
03/05/2024$13.62$12.91
-5.21%		$13.81$12.80202,461 shs$1.94 billion
03/04/2024$13.35$13.62
+2.02%		$14.11$13.37431,644 shs$2.05 billion
03/01/2024$13.26$13.35
+0.68%		$13.67$13.09122,345 shs$2.01 billion
02/29/2024$13.16$13.26
+0.76%		$13.79$12.97202,144 shs$2.00 billion

Related Companies:
This page (NYSE:TGS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits