Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ARLP Stock Alerts
$22.82
+0.08 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alliance Resource Partners Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+8.15%
3 Month
Performance
+17.39%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+21.51%
Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ARLP Stock Chart for Sunday, May, 19, 2024

ARLP Chart by TradingView

Alliance Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.74$22.82
+0.35%		$22.94$22.68244,030 shs$2.92 billion
05/16/2024$22.81$22.74
-0.31%		$23.05$22.65247,315 shs$2.91 billion
05/15/2024$22.55$22.81
+1.15%		$23.15$22.46698,806 shs$2.92 billion
05/14/2024$22.27$22.55
+1.26%		$22.55$22.08250,879 shs$2.89 billion
05/13/2024$22.26$22.27
+0.04%		$22.77$22.25362,296 shs$2.85 billion
05/10/2024$22.64$22.26
-1.66%		$22.74$21.96436,397 shs$2.85 billion
05/09/2024$22.45$22.64
+0.85%		$22.79$22.36550,536 shs$2.90 billion
05/08/2024$22.48$22.45
-0.16%		$22.52$22.02399,212 shs$2.87 billion
05/07/2024$23.72$22.48
-5.23%		$23.03$21.84905,426 shs$2.88 billion
05/06/2024$23.25$23.72
+2.02%		$23.90$23.39966,509 shs$3.04 billion
05/03/2024$22.87$23.25
+1.66%		$23.41$22.81715,231 shs$2.98 billion
05/02/2024$22.61$22.87
+1.15%		$23.20$22.64581,300 shs$2.93 billion
05/01/2024$22.43$22.61
+0.80%		$23.02$22.40746,776 shs$2.90 billion
04/30/2024$22.21$22.43
+0.99%		$22.69$22.16532,952 shs$2.87 billion
04/29/2024$21.15$22.21
+5.01%		$23.68$21.552.00 million shs$2.84 billion
04/26/2024$21.50$21.15
-1.63%		$21.60$21.11563,304 shs$2.71 billion
04/25/2024$21.18$21.50
+1.51%		$21.60$21.10367,483 shs$2.75 billion
04/24/2024$21.19$21.18
-0.05%		$21.23$21.02215,370 shs$2.71 billion
04/23/2024$21.20$21.19
-0.05%		$21.23$21.06219,597 shs$2.71 billion
04/22/2024$21.10$21.20
+0.47%		$21.21$21.00282,175 shs$2.71 billion
04/19/2024$21.06$21.10
+0.19%		$21.20$21.03226,848 shs$2.70 billion
04/18/2024$21.13$21.06
-0.33%		$21.22$20.91236,914 shs$2.70 billion
04/17/2024$21.01$21.13
+0.60%		$21.34$21.08341,523 shs$2.71 billion
04/16/2024$20.88$21.01
+0.60%		$21.06$20.59329,361 shs$2.69 billion
04/15/2024$21.06$20.88
-0.85%		$21.22$20.75317,466 shs$2.67 billion
04/12/2024$21.06$21.06$21.25$21.03264,136 shs$2.70 billion
04/11/2024$21.00$21.06
+0.29%		$21.11$20.91252,463 shs$2.70 billion
04/10/2024$20.98$21.00
+0.12%		$21.08$20.81199,883 shs$2.69 billion
04/09/2024$21.03$20.98
-0.26%		$21.20$20.95209,532 shs$2.69 billion
04/08/2024$20.91$21.03
+0.57%		$21.09$20.87275,589 shs$2.69 billion
04/05/2024$20.83$20.91
+0.38%		$20.97$20.65373,558 shs$2.68 billion
04/04/2024$20.70$20.83
+0.63%		$20.89$20.70332,437 shs$2.67 billion
04/03/2024$20.33$20.70
+1.82%		$20.80$20.42354,922 shs$2.65 billion
04/02/2024$20.14$20.33
+0.94%		$20.43$20.16390,417 shs$2.60 billion
04/01/2024$20.05$20.14
+0.45%		$20.25$20.05265,236 shs$2.58 billion
03/29/2024$20.05$20.05$20.40$20.02353,019 shs$2.57 billion
03/28/2024$20.19$20.05
-0.69%		$20.40$20.02352,690 shs$2.57 billion
03/27/2024$19.97$20.19
+1.10%		$20.25$19.93366,958 shs$2.59 billion
03/26/2024$19.82$19.97
+0.76%		$20.10$19.81336,222 shs$2.56 billion
03/25/2024$19.71$19.82
+0.56%		$19.98$19.73159,830 shs$2.54 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$19.99$19.71
-1.40%		$20.04$19.65253,138 shs$2.52 billion
03/21/2024$19.96$19.99
+0.15%		$20.18$19.80255,054 shs$2.56 billion
03/20/2024$19.89$19.96
+0.35%		$20.01$19.67309,606 shs$2.56 billion
03/19/2024$19.71$19.89
+0.91%		$19.91$19.71220,716 shs$2.55 billion
03/18/2024$19.76$19.71
-0.25%		$19.76$19.45299,860 shs$2.52 billion
03/15/2024$19.65$19.76
+0.56%		$19.94$19.45436,010 shs$2.53 billion
03/14/2024$19.17$19.65
+2.50%		$19.65$19.28410,207 shs$2.52 billion
03/13/2024$19.61$19.17
-2.24%		$19.85$19.16382,743 shs$2.45 billion
03/12/2024$19.93$19.61
-1.61%		$20.03$19.52339,888 shs$2.51 billion
03/11/2024$19.91$19.93
+0.13%		$20.00$19.68623,004 shs$2.55 billion
03/08/2024$19.75$19.91
+0.78%		$19.96$19.76322,796 shs$2.55 billion
03/07/2024$19.28$19.75
+2.44%		$19.82$19.28330,737 shs$2.53 billion
03/06/2024$18.95$19.28
+1.74%		$19.32$19.02423,304 shs$2.47 billion
03/05/2024$18.40$18.95
+2.99%		$19.05$18.33700,299 shs$2.43 billion
03/04/2024$18.81$18.40
-2.18%		$18.97$18.39574,181 shs$2.36 billion
03/01/2024$19.00$18.81
-1.00%		$19.25$18.78432,399 shs$2.39 billion
02/29/2024$18.97$19.00
+0.16%		$19.25$18.96300,480 shs$2.42 billion
02/28/2024$18.98$18.97
-0.05%		$19.12$18.83686,969 shs$2.41 billion
02/27/2024$18.90$18.98
+0.42%		$19.22$18.88377,586 shs$2.41 billion
02/26/2024$19.00$18.90
-0.53%		$19.14$18.90355,838 shs$2.40 billion
02/23/2024$19.20$19.00
-1.04%		$19.25$18.96357,591 shs$2.42 billion
02/22/2024$19.24$19.20
-0.21%		$19.41$19.09324,482 shs$2.44 billion
02/21/2024$18.89$19.24
+1.85%		$19.46$18.99563,772 shs$2.45 billion
02/20/2024$19.44$18.89
-2.83%		$19.60$18.86780,240 shs$2.40 billion
02/19/2024$19.44$19.44
+0.03%		$19.62$19.36432,000 shs$2.47 billion

Related Companies:
This page (NASDAQ:ARLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders