Sunrun (RUN) Stock Chart & Stock Price History → Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free RUN Stock Alerts $13.26 -0.61 (-4.40%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sunrun Stock Price Performance5 Day Performance-6.29%1 Month Performance+9.68%3 Month Performance+34.07%6 Month Performance-28.82%Year-To-Date Performance-32.45%1 Year Performance-33.96% Receive RUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubClaim Your FREE "AI Income Playbook" Now!Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!Click here now to claim your FREE copy of Marc's AI playbook. RUN Stock Chart for Saturday, June, 15, 2024 RUN Chart by TradingView Sunrun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$13.87$13.26-4.40%$13.99$13.249.71 million shs$2.94 billion06/13/2024$14.65$13.87-5.32%$14.75$13.6210.19 million shs$3.07 billion06/12/2024$14.55$14.65+0.69%$16.53$14.5517.29 million shs$3.25 billion06/11/2024$14.15$14.55+2.83%$14.81$13.429.33 million shs$3.23 billion06/10/2024$13.45$14.15+5.20%$14.25$13.219.39 million shs$3.14 billion06/07/2024$14.44$13.45-6.86%$13.91$13.1511.99 million shs$2.98 billion Get the Latest News and Ratings for RUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$14.90$14.44-3.09%$14.99$14.3011.02 million shs$3.20 billion06/05/2024$14.00$14.90+6.43%$15.00$13.7011.20 million shs$3.30 billion06/04/2024$14.53$14.00-3.65%$14.59$13.998.00 million shs$3.10 billion06/03/2024$14.46$14.53+0.48%$15.03$14.2811.26 million shs$3.22 billion05/31/2024$14.50$14.46-0.28%$15.15$13.7614.16 million shs$3.21 billion05/30/2024$13.37$14.50+8.45%$14.74$13.5115.80 million shs$3.21 billion05/29/2024$13.50$13.37-0.96%$13.49$12.637.75 million shs$2.96 billion05/28/2024$13.39$13.50+0.82%$14.29$13.2713.43 million shs$2.99 billion05/27/2024$13.39$13.39$13.43$11.9414.32 million shs$2.97 billion05/24/2024$11.99$13.39+11.68%$13.43$11.9414.31 million shs$2.97 billion05/23/2024$12.92$11.99-7.20%$12.97$11.6611.24 million shs$2.66 billion05/22/2024$11.97$12.92+7.94%$13.38$11.7217.33 million shs$2.86 billion05/21/2024$11.42$11.97+4.82%$11.99$11.316.93 million shs$2.65 billion05/20/2024$11.89$11.42-3.95%$12.14$11.268.54 million shs$2.53 billion05/17/2024$12.25$11.89-2.94%$12.43$11.778.59 million shs$2.64 billion05/16/2024$12.09$12.25+1.32%$12.61$11.7711.28 million shs$2.72 billion05/15/2024$12.27$12.09-1.47%$13.20$11.6613.69 million shs$2.68 billion05/14/2024$11.52$12.27+6.51%$13.30$12.0917.63 million shs$2.72 billion05/13/2024$11.26$11.52+2.31%$12.40$11.3210.56 million shs$2.55 billion05/10/2024$12.41$11.26-9.27%$12.78$11.2211.16 million shs$2.50 billion05/09/2024$11.51$12.41+7.82%$12.46$11.2921.14 million shs$2.75 billion05/08/2024$11.78$11.51-2.29%$11.68$11.259.33 million shs$2.55 billion05/07/2024$11.99$11.78-1.75%$12.06$11.657.07 million shs$2.61 billion05/06/2024$11.90$11.99+0.76%$12.27$11.836.27 million shs$2.66 billion05/03/2024$10.95$11.90+8.68%$12.39$11.5612.45 million shs$2.64 billion05/02/2024$10.07$10.95+8.74%$10.96$10.1510.13 million shs$2.43 billion05/01/2024$10.29$10.07-2.14%$11.05$10.0410.19 million shs$2.21 billion04/30/2024$10.72$10.29-4.01%$10.69$10.227.39 million shs$2.26 billion04/29/2024$10.29$10.72+4.18%$11.10$10.518.51 million shs$2.35 billion04/26/2024$9.71$10.29+5.97%$10.32$9.719.89 million shs$2.26 billion04/25/2024$10.02$9.71-3.09%$9.84$9.479.28 million shs$2.13 billion04/24/2024$10.27$10.02-2.43%$10.63$9.909.93 million shs$2.20 billion04/23/2024$10.05$10.27+2.19%$11.11$9.8112.96 million shs$2.26 billion04/22/2024$10.25$10.05-1.95%$10.33$9.8110.25 million shs$2.21 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/19/2024$10.11$10.25+1.38%$10.32$9.9714.42 million shs$2.25 billion04/18/2024$10.85$10.11-6.78%$10.84$10.0611.51 million shs$2.22 billion04/17/2024$10.33$10.85+4.99%$11.13$10.3511.38 million shs$2.38 billion04/16/2024$10.69$10.33-3.37%$10.58$10.1410.30 million shs$2.27 billion04/15/2024$11.64$10.69-8.16%$11.63$10.6311.49 million shs$2.35 billion04/12/2024$11.85$11.64-1.77%$12.65$11.5311.16 million shs$2.56 billion04/11/2024$12.29$11.85-3.58%$12.64$11.4412.02 million shs$2.60 billion04/10/2024$13.02$12.29-5.61%$12.29$11.6814.77 million shs$2.70 billion04/09/2024$11.88$13.02+9.60%$13.07$11.7714.40 million shs$2.86 billion04/08/2024$11.83$11.88+0.42%$12.32$11.778.61 million shs$2.61 billion04/05/2024$12.12$11.83-2.39%$12.10$11.458.22 million shs$2.60 billion04/04/2024$12.41$12.12-2.34%$13.03$12.098.71 million shs$2.66 billion04/03/2024$11.72$12.41+5.89%$12.46$11.4510.64 million shs$2.73 billion04/02/2024$12.74$11.72-8.01%$12.27$11.688.76 million shs$2.57 billion04/01/2024$13.18$12.74-3.34%$13.39$12.619.94 million shs$2.80 billion03/29/2024$13.18$13.18$13.59$12.7154.24 million shs$2.89 billion03/28/2024$13.10$13.18+0.61%$13.59$12.7154.22 million shs$2.89 billion03/27/2024$11.28$13.10+16.13%$13.22$11.5726.49 million shs$2.88 billion03/26/2024$10.89$11.28+3.58%$11.54$11.038.34 million shs$2.48 billion03/25/2024$11.35$10.89-4.05%$11.49$10.818.37 million shs$2.39 billion03/22/2024$11.76$11.35-3.49%$11.90$11.198.66 million shs$2.49 billion03/21/2024$11.48$11.76+2.44%$12.57$11.5517.22 million shs$2.58 billion03/20/2024$10.39$11.48+10.49%$11.66$10.1215.57 million shs$2.52 billion03/19/2024$10.26$10.39+1.27%$10.51$10.0410.05 million shs$2.28 billion03/18/2024$9.89$10.26+3.74%$10.52$9.5912.23 million shs$2.25 billion03/15/2024$9.51$9.89+4.00%$9.92$9.3715.85 million shs$2.17 billion03/14/2024$9.97$9.51-4.61%$10.02$9.3419.69 million shs$2.09 billion Related Companies: Omega Flex Stock Chart Novanta Stock Chart CAE Stock Chart Atkore Stock Chart EnerSys Stock Chart Fluence Energy Stock Chart Spectrum Brands Stock Chart QuantumScape Stock Chart Enovix Stock Chart Energizer Stock Chart Receive RUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUN) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrun Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.