Free Trial

Enovix (ENVX) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free ENVX Stock Alerts
$10.08
+0.04 (+0.40%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enovix Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
+61.02%
3 Month
Performance
-14.43%
6 Month
Performance
-13.25%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-13.62%
Receive ENVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

ENVX Stock Chart for Tuesday, May, 21, 2024

ENVX Chart by TradingView

Enovix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.19$10.04
+9.25%		$10.06$8.915.64 million shs$1.71 billion
05/16/2024$9.34$9.19
-1.61%		$9.47$9.162.26 million shs$1.56 billion
05/15/2024$9.78$9.34
-4.50%		$9.99$9.075.56 million shs$1.59 billion
05/14/2024$8.78$9.78
+11.39%		$10.11$9.0712.03 million shs$1.66 billion
05/13/2024$8.51$8.78
+3.17%		$9.72$8.609.81 million shs$1.49 billion
05/10/2024$9.14$8.51
-6.89%		$9.25$8.502.97 million shs$1.45 billion
05/09/2024$9.08$9.14
+0.66%		$9.21$8.863.67 million shs$1.55 billion
05/08/2024$9.00$9.08
+0.89%		$9.13$8.634.85 million shs$1.54 billion
05/07/2024$9.78$9.00
-7.98%		$9.68$8.488.92 million shs$1.53 billion
05/06/2024$10.09$9.78
-3.07%		$10.80$9.6310.92 million shs$1.66 billion
05/03/2024$9.47$10.09
+6.55%		$10.36$9.5511.95 million shs$1.71 billion
05/02/2024$6.51$9.47
+45.47%		$9.62$8.1325.55 million shs$1.61 billion
05/01/2024$6.26$6.51
+3.99%		$6.86$6.167.85 million shs$1.05 billion
04/30/2024$6.49$6.26
-3.54%		$6.54$6.213.33 million shs$1.05 billion
04/29/2024$6.46$6.49
+0.46%		$6.95$6.485.28 million shs$1.09 billion
04/26/2024$5.84$6.46
+10.62%		$6.47$5.824.82 million shs$1.09 billion
04/25/2024$6.02$5.84
-2.99%		$5.92$5.703.69 million shs$984.04 million
04/24/2024$6.03$6.02
-0.17%		$6.21$5.862.60 million shs$1.01 billion
04/23/2024$5.98$6.03
+0.84%		$6.41$5.962.79 million shs$1.02 billion
04/22/2024$6.26$5.98
-4.47%		$6.29$5.804.43 million shs$1.01 billion
04/19/2024$6.01$6.26
+4.16%		$6.34$5.944.36 million shs$1.05 billion
04/18/2024$6.63$6.01
-9.35%		$6.66$5.8713.09 million shs$1.01 billion
04/17/2024$6.89$6.63
-3.77%		$7.13$6.614.72 million shs$1.12 billion
04/16/2024$6.70$6.89
+2.84%		$7.25$6.758.20 million shs$1.16 billion
04/15/2024$7.31$6.70
-8.34%		$7.37$6.644.84 million shs$1.13 billion
04/12/2024$7.34$7.31
-0.41%		$7.41$7.172.92 million shs$1.23 billion
04/11/2024$7.14$7.34
+2.80%		$7.39$7.062.62 million shs$1.24 billion
04/10/2024$7.69$7.14
-7.15%		$7.41$7.064.08 million shs$1.20 billion
04/09/2024$7.39$7.69
+4.06%		$7.88$7.332.62 million shs$1.30 billion
04/08/2024$7.55$7.39
-2.12%		$7.71$7.322.58 million shs$1.25 billion
04/05/2024$7.73$7.55
-2.33%		$7.81$7.531.83 million shs$1.27 billion
04/04/2024$7.61$7.73
+1.58%		$8.22$7.663.33 million shs$1.30 billion
04/03/2024$7.60$7.61
+0.13%		$7.74$7.412.04 million shs$1.28 billion
04/02/2024$7.91$7.60
-3.92%		$7.75$7.522.30 million shs$1.28 billion
04/01/2024$8.01$7.91
-1.25%		$8.14$7.811.94 million shs$1.33 billion
03/29/2024$8.01$8.01$8.21$7.792.82 million shs$1.35 billion
03/28/2024$8.03$8.01
-0.25%		$8.20$7.792.82 million shs$1.35 billion
03/27/2024$7.63$8.03
+5.24%		$8.09$7.663.58 million shs$1.35 billion
03/26/2024$7.85$7.63
-2.80%		$8.00$7.624.13 million shs$1.29 billion
03/25/2024$8.22$7.85
-4.50%		$8.29$7.813.61 million shs$1.32 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$8.68$8.22
-5.30%		$8.65$8.133.24 million shs$1.39 billion
03/21/2024$8.41$8.68
+3.21%		$9.02$8.315.67 million shs$1.46 billion
03/20/2024$7.81$8.41
+7.75%		$8.62$7.696.20 million shs$1.42 billion
03/19/2024$7.33$7.81
+6.48%		$8.01$7.155.49 million shs$1.32 billion
03/18/2024$7.84$7.33
-6.51%		$7.85$7.058.79 million shs$1.24 billion
03/15/2024$7.76$7.84
+1.03%		$7.98$7.634.95 million shs$1.32 billion
03/14/2024$7.93$7.76
-2.14%		$8.16$7.528.21 million shs$1.31 billion
03/13/2024$9.02$7.93
-12.08%		$9.12$7.3413.85 million shs$1.34 billion
03/12/2024$9.00$9.02
+0.22%		$9.14$8.843.46 million shs$1.52 billion
03/11/2024$9.09$9.00
-0.99%		$9.17$8.862.93 million shs$1.52 billion
03/08/2024$9.30$9.09
-2.26%		$9.74$9.024.27 million shs$1.53 billion
03/07/2024$9.36$9.30
-0.64%		$9.53$9.242.74 million shs$1.57 billion
03/06/2024$9.36$9.36$9.62$9.252.82 million shs$1.58 billion
03/05/2024$9.68$9.36
-3.31%		$9.58$9.313.51 million shs$1.57 billion
03/04/2024$9.74$9.68
-0.62%		$9.82$9.343.45 million shs$1.63 billion
03/01/2024$9.75$9.74
-0.10%		$10.00$9.513.15 million shs$1.63 billion
02/29/2024$9.46$9.75
+3.07%		$10.17$9.714.75 million shs$1.64 billion
02/28/2024$10.09$9.46
-6.24%		$9.91$9.424.22 million shs$1.59 billion
02/27/2024$9.71$10.09
+3.91%		$10.21$9.564.04 million shs$1.69 billion
02/26/2024$9.55$9.71
+1.68%		$9.81$9.233.79 million shs$1.63 billion
02/23/2024$9.72$9.55
-1.75%		$9.93$9.504.39 million shs$1.60 billion
02/22/2024$10.73$9.72
-9.41%		$11.44$9.667.86 million shs$1.63 billion
02/21/2024$11.78$10.73
-8.91%		$11.83$10.578.43 million shs$1.80 billion
02/20/2024$12.24$11.78
-3.76%		$12.48$11.397.07 million shs$1.98 billion
02/19/2024$12.24$12.24$12.33$11.364.87 million shs$2.05 billion

Related Companies:
This page (NASDAQ:ENVX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research