Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free DKL Stock Alerts
$38.74
-0.62 (-1.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Delek Logistics Partners Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-0.92%
3 Month
Performance
-0.90%
6 Month
Performance
-21.48%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-29.38%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DKL Stock Chart for Saturday, June, 8, 2024

DKL Chart by TradingView

Delek Logistics Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$39.34$38.75
-1.50%		$39.45$38.7078,158 shs$1.83 billion
06/06/2024$39.63$39.34
-0.73%		$39.77$39.0951,825 shs$1.86 billion
06/05/2024$39.72$39.63
-0.23%		$39.99$39.5947,056 shs$1.87 billion
06/04/2024$39.78$39.72
-0.15%		$39.79$39.3955,877 shs$1.88 billion
06/03/2024$39.62$39.78
+0.40%		$39.91$39.4051,368 shs$1.88 billion
05/31/2024$39.49$39.68
+0.48%		$39.78$39.38123,429 shs$1.87 billion
05/30/2024$39.35$39.49
+0.37%		$39.69$39.3057,945 shs$1.86 billion
05/29/2024$39.75$39.35
-1.02%		$39.80$39.2247,398 shs$1.86 billion
05/28/2024$39.75$39.75$39.80$39.2584,741 shs$1.88 billion
05/27/2024$39.75$39.75$39.99$39.2970,700 shs$1.88 billion
05/24/2024$39.64$39.74
+0.24%		$39.99$39.2970,744 shs$1.88 billion
05/23/2024$39.43$39.64
+0.53%		$39.82$39.14118,860 shs$1.87 billion
05/22/2024$39.83$39.43
-1.00%		$40.38$39.41119,696 shs$1.86 billion
05/21/2024$39.47$39.83
+0.91%		$39.92$39.3490,144 shs$1.88 billion
05/20/2024$39.51$39.47
-0.10%		$39.57$39.0296,967 shs$1.86 billion
05/17/2024$38.86$39.44
+1.49%		$39.48$38.6086,997 shs$1.72 billion
05/16/2024$39.36$38.86
-1.27%		$39.50$38.6995,420 shs$1.70 billion
05/15/2024$38.95$39.36
+1.07%		$39.47$38.84120,569 shs$1.72 billion
05/14/2024$38.55$38.95
+1.02%		$39.00$38.6673,960 shs$1.70 billion
05/13/2024$39.06$38.55
-1.31%		$39.63$38.5573,814 shs$1.68 billion
05/10/2024$39.59$39.07
-1.31%		$39.63$38.7056,824 shs$1.70 billion
05/09/2024$39.10$39.59
+1.25%		$39.59$39.06198,838 shs$1.73 billion
05/08/2024$38.83$39.10
+0.70%		$39.20$38.6166,652 shs$1.71 billion
05/07/2024$39.40$38.83
-1.45%		$38.90$38.21100,078 shs$1.69 billion
05/06/2024$39.70$39.40
-0.76%		$40.24$39.34226,873 shs$1.72 billion
05/03/2024$40.04$39.72
-0.80%		$40.32$39.33122,058 shs$1.73 billion
05/02/2024$39.72$40.04
+0.81%		$40.46$39.70127,049 shs$1.75 billion
05/01/2024$39.49$39.72
+0.58%		$40.22$39.64118,421 shs$1.73 billion
04/30/2024$39.63$39.49
-0.35%		$40.28$39.25120,347 shs$1.72 billion
04/29/2024$40.17$39.63
-1.34%		$40.46$39.62122,803 shs$1.73 billion
04/26/2024$39.39$40.15
+1.93%		$40.54$39.55148,834 shs$1.75 billion
04/25/2024$39.40$39.39
-0.03%		$39.42$38.9841,059 shs$1.72 billion
04/24/2024$39.12$39.40
+0.72%		$39.49$38.8376,728 shs$1.72 billion
04/23/2024$38.90$39.12
+0.57%		$39.27$38.8249,170 shs$1.71 billion
04/22/2024$38.42$38.90
+1.25%		$39.18$38.6576,222 shs$1.70 billion
04/19/2024$38.00$38.36
+0.95%		$39.14$37.97101,228 shs$1.67 billion
04/18/2024$37.68$38.00
+0.85%		$38.00$37.7181,232 shs$1.66 billion
04/17/2024$37.31$37.68
+0.99%		$37.84$37.3768,744 shs$1.64 billion
04/16/2024$37.35$37.31
-0.11%		$37.57$37.0256,740 shs$1.63 billion
04/15/2024$38.00$37.35
-1.71%		$38.81$37.2659,323 shs$1.63 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$38.31$38.01
-0.78%		$39.14$38.01122,092 shs$1.66 billion
04/11/2024$38.54$38.31
-0.60%		$39.19$38.1381,440 shs$1.67 billion
04/10/2024$38.59$38.54
-0.13%		$39.20$38.5373,672 shs$1.68 billion
04/09/2024$39.12$38.59
-1.35%		$39.40$38.5983,528 shs$1.68 billion
04/08/2024$39.73$39.12
-1.54%		$40.02$39.03140,558 shs$1.71 billion
04/05/2024$39.82$39.73
-0.23%		$40.03$39.4897,501 shs$1.73 billion
04/04/2024$40.20$39.82
-0.95%		$40.50$39.6667,664 shs$1.74 billion
04/03/2024$40.52$40.20
-0.79%		$40.90$40.1171,641 shs$1.75 billion
04/02/2024$40.65$40.52
-0.32%		$41.07$40.2659,850 shs$1.77 billion
04/01/2024$40.99$40.65
-0.83%		$40.96$40.5064,127 shs$1.77 billion
03/29/2024$40.86$40.99
+0.32%		$41.05$40.74106,386 shs$1.79 billion
03/28/2024$40.94$40.86
-0.20%		$41.05$40.75106,386 shs$1.78 billion
03/27/2024$40.95$40.94
-0.02%		$41.24$40.6171,851 shs$1.79 billion
03/26/2024$40.80$40.95
+0.37%		$41.28$40.7992,823 shs$1.79 billion
03/25/2024$40.68$40.80
+0.29%		$41.48$40.6259,088 shs$1.78 billion
03/22/2024$40.83$40.69
-0.34%		$41.26$40.6383,024 shs$1.77 billion
03/21/2024$41.35$40.83
-1.26%		$41.35$40.7863,747 shs$1.78 billion
03/20/2024$40.76$41.35
+1.45%		$41.73$40.86165,748 shs$1.80 billion
03/19/2024$39.96$40.76
+2.00%		$41.16$40.21110,281 shs$1.78 billion
03/18/2024$39.56$39.96
+1.01%		$39.96$39.38124,916 shs$1.74 billion
03/15/2024$39.25$39.47
+0.56%		$39.61$39.22135,371 shs$1.72 billion
03/14/2024$39.23$39.25
+0.05%		$39.45$38.9494,469 shs$1.71 billion
03/13/2024$39.07$39.23
+0.41%		$39.34$38.9575,963 shs$1.71 billion
03/12/2024$39.31$39.07
-0.61%		$39.49$38.7584,982 shs$1.70 billion
03/11/2024$39.09$39.31
+0.56%		$39.84$39.00210,211 shs$1.71 billion
03/08/2024$44.67$39.09
-12.49%		$40.10$38.501.25 million shs$1.70 billion
03/07/2024$45.00$44.67
-0.73%		$44.77$44.2039,797 shs$1.95 billion

Related Companies:
This page (NYSE:DKL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored