Free Trial

Enbridge (ENB) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free ENB Stock Alerts
$35.76
-0.43 (-1.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enbridge Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.97%
3 Month
Performance
-0.24%
6 Month
Performance
+2.41%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-6.46%
Receive ENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ENB Stock Chart for Saturday, June, 8, 2024

ENB Chart by TradingView

Enbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.19$35.76
-1.19%		$36.01$35.713.41 million shs$76.03 billion
06/06/2024$36.28$36.19
-0.25%		$36.47$36.073.54 million shs$76.94 billion
06/05/2024$36.02$36.28
+0.74%		$36.31$36.074.30 million shs$77.13 billion
06/04/2024$36.44$36.02
-1.17%		$36.23$35.834.85 million shs$76.57 billion
06/03/2024$36.58$36.44
-0.38%		$36.60$36.334.81 million shs$77.47 billion
05/31/2024$35.75$36.58
+2.32%		$36.62$35.745.36 million shs$77.77 billion
05/30/2024$35.68$35.75
+0.20%		$36.02$35.663.43 million shs$76.00 billion
05/29/2024$36.12$35.68
-1.20%		$35.95$35.613.30 million shs$75.85 billion
05/28/2024$36.24$36.12
-0.34%		$36.37$36.004.51 million shs$76.78 billion
05/27/2024$36.24$36.24$36.37$36.113.05 million shs$77.04 billion
05/24/2024$35.96$36.24
+0.78%		$36.36$36.123.05 million shs$77.04 billion
05/23/2024$36.60$35.96
-1.75%		$36.77$35.896.79 million shs$76.45 billion
05/22/2024$36.78$36.60
-0.49%		$36.83$36.506.60 million shs$77.81 billion
05/21/2024$36.78$36.78$36.94$36.537.87 million shs$78.19 billion
05/20/2024$36.75$36.78
+0.08%		$36.88$36.712.70 million shs$78.19 billion
05/17/2024$36.76$36.75
-0.03%		$36.90$36.637.89 million shs$78.13 billion
05/16/2024$36.99$36.76
-0.62%		$37.00$36.615.71 million shs$78.15 billion
05/15/2024$36.99$36.99$37.24$36.807.34 million shs$78.64 billion
05/14/2024$37.83$36.99
-2.22%		$37.22$36.7011.44 million shs$78.64 billion
05/13/2024$37.80$37.83
+0.08%		$38.11$37.6112.49 million shs$80.42 billion
05/10/2024$37.37$37.80
+1.15%		$38.36$37.656.88 million shs$80.36 billion
05/09/2024$37.24$37.37
+0.35%		$37.54$37.304.94 million shs$79.45 billion
05/08/2024$36.83$37.24
+1.11%		$37.53$36.615.84 million shs$79.17 billion
05/07/2024$36.69$36.83
+0.40%		$36.92$36.734.42 million shs$78.30 billion
05/06/2024$36.34$36.69
+0.95%		$36.79$36.544.02 million shs$77.99 billion
05/03/2024$36.44$36.34
-0.27%		$36.94$36.274.21 million shs$77.26 billion
05/02/2024$35.60$36.44
+2.37%		$36.47$35.755.11 million shs$77.47 billion
05/01/2024$35.56$35.60
+0.10%		$35.91$35.307.58 million shs$75.67 billion
04/30/2024$35.97$35.56
-1.13%		$35.84$35.548.32 million shs$75.60 billion
04/29/2024$35.82$35.97
+0.40%		$36.01$35.699.30 million shs$76.46 billion
04/26/2024$36.27$35.82
-1.24%		$36.35$35.774.38 million shs$76.15 billion
04/25/2024$35.67$36.27
+1.68%		$36.35$35.3210.01 million shs$77.11 billion
04/24/2024$35.42$35.67
+0.71%		$35.72$35.228.01 million shs$75.83 billion
04/23/2024$35.35$35.42
+0.20%		$35.53$35.1912.40 million shs$75.30 billion
04/22/2024$34.86$35.35
+1.41%		$35.37$34.6312.53 million shs$75.15 billion
04/19/2024$33.91$34.90
+2.92%		$34.92$33.9210.63 million shs$74.20 billion
04/18/2024$33.33$33.91
+1.76%		$33.94$33.357.83 million shs$72.09 billion
04/17/2024$32.97$33.33
+1.08%		$33.38$32.867.82 million shs$70.85 billion
04/16/2024$33.75$32.97
-2.31%		$33.65$32.958.65 million shs$70.09 billion
04/15/2024$34.18$33.75
-1.26%		$34.45$33.614.52 million shs$71.75 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$34.55$34.18
-1.09%		$34.80$33.934.92 million shs$72.65 billion
04/11/2024$34.54$34.55
+0.04%		$34.64$34.124.35 million shs$73.45 billion
04/10/2024$35.31$34.54
-2.19%		$35.00$34.286.51 million shs$73.42 billion
04/09/2024$35.24$35.31
+0.20%		$35.39$35.113.30 million shs$75.07 billion
04/08/2024$35.35$35.24
-0.31%		$35.49$35.133.25 million shs$74.92 billion
04/05/2024$35.63$35.34
-0.81%		$35.51$35.133.64 million shs$75.12 billion
04/04/2024$35.79$35.63
-0.45%		$35.90$35.463.85 million shs$75.73 billion
04/03/2024$35.86$35.79
-0.20%		$36.06$35.653.74 million shs$76.07 billion
04/02/2024$35.83$35.86
+0.08%		$35.94$35.594.44 million shs$76.22 billion
04/01/2024$36.18$35.83
-0.97%		$36.22$35.734.67 million shs$76.16 billion
03/29/2024$36.17$36.18
+0.03%		$36.26$35.963.88 million shs$76.90 billion
03/28/2024$35.99$36.17
+0.50%		$36.26$35.963.88 million shs$76.88 billion
03/27/2024$35.62$35.99
+1.04%		$35.99$35.445.97 million shs$76.50 billion
03/26/2024$35.94$35.62
-0.88%		$36.00$35.612.57 million shs$75.71 billion
03/25/2024$35.45$35.94
+1.37%		$36.00$35.574.29 million shs$76.38 billion
03/22/2024$35.78$35.44
-0.95%		$35.80$35.373.12 million shs$75.33 billion
03/21/2024$36.09$35.78
-0.86%		$36.23$35.743.47 million shs$76.05 billion
03/20/2024$35.74$36.09
+0.98%		$36.10$35.533.62 million shs$76.71 billion
03/19/2024$35.52$35.74
+0.62%		$35.83$35.382.76 million shs$75.97 billion
03/18/2024$35.52$35.52$35.57$35.355.10 million shs$75.50 billion
03/15/2024$35.68$35.52
-0.45%		$35.78$35.483.63 million shs$75.50 billion
03/14/2024$36.14$35.68
-1.27%		$36.17$35.483.95 million shs$75.84 billion
03/13/2024$36.09$36.14
+0.14%		$36.41$36.112.59 million shs$76.82 billion
03/12/2024$36.03$36.09
+0.17%		$36.13$35.883.50 million shs$76.71 billion
03/11/2024$35.84$36.03
+0.53%		$36.03$35.723.64 million shs$76.59 billion
03/08/2024$35.70$35.85
+0.41%		$35.96$35.704.89 million shs$76.19 billion
03/07/2024$35.06$35.70
+1.84%		$35.77$35.296.23 million shs$75.88 billion

Related Companies:
This page (NYSE:ENB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored