Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free GEL Stock Alerts
$12.53
-0.05 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genesis Energy Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-5.86%
3 Month
Performance
+11.97%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+26.31%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

GEL Stock Chart for Sunday, June, 9, 2024

GEL Chart by TradingView

Genesis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.56$12.53
-0.24%		$12.69$12.39154,813 shs$1.53 billion
06/06/2024$12.79$12.56
-1.80%		$12.85$12.54175,800 shs$1.54 billion
06/05/2024$12.45$12.79
+2.73%		$12.80$12.40170,684 shs$1.57 billion
06/04/2024$12.31$12.45
+1.14%		$12.51$12.16267,180 shs$1.52 billion
06/03/2024$12.52$12.31
-1.68%		$12.63$12.24242,979 shs$1.53 billion
05/31/2024$12.38$12.53
+1.21%		$12.61$12.32263,889 shs$1.53 billion
05/30/2024$12.49$12.38
-0.88%		$12.55$12.36198,492 shs$1.52 billion
05/29/2024$12.72$12.49
-1.81%		$12.80$12.48323,482 shs$1.53 billion
05/28/2024$12.70$12.72
+0.16%		$12.88$12.31750,337 shs$1.56 billion
05/27/2024$12.70$12.70$12.86$12.49312,400 shs$1.56 billion
05/24/2024$12.53$12.69
+1.28%		$12.85$12.49295,651 shs$1.55 billion
05/23/2024$12.81$12.53
-2.19%		$12.96$12.50356,479 shs$1.53 billion
05/22/2024$13.26$12.81
-3.39%		$13.36$12.77318,128 shs$1.57 billion
05/21/2024$13.26$13.26$13.42$13.12607,820 shs$1.62 billion
05/20/2024$13.10$13.26
+1.22%		$13.30$13.05627,876 shs$1.62 billion
05/17/2024$12.90$13.12
+1.71%		$13.17$12.66537,816 shs$1.61 billion
05/16/2024$12.97$12.90
-0.54%		$13.04$12.75374,835 shs$1.58 billion
05/15/2024$12.91$12.97
+0.46%		$13.00$12.71344,052 shs$1.59 billion
05/14/2024$12.65$12.91
+2.06%		$12.91$12.46331,429 shs$1.58 billion
05/13/2024$13.03$12.65
-2.92%		$13.26$12.50338,608 shs$1.55 billion
05/10/2024$13.31$13.03
-2.10%		$13.33$12.86435,872 shs$1.60 billion
05/09/2024$13.25$13.31
+0.45%		$13.35$12.95387,178 shs$1.63 billion
05/08/2024$13.16$13.25
+0.68%		$13.40$13.11319,389 shs$1.62 billion
05/07/2024$12.90$13.16
+2.06%		$13.42$12.89649,078 shs$1.61 billion
05/06/2024$12.77$12.90
+0.98%		$13.23$12.71747,193 shs$1.58 billion
05/03/2024$12.27$12.74
+3.83%		$12.83$12.15522,205 shs$1.56 billion
05/02/2024$11.77$12.27
+4.25%		$12.37$11.60557,073 shs$1.50 billion
05/01/2024$11.83$11.77
-0.47%		$11.98$11.66325,985 shs$1.44 billion
04/30/2024$12.17$11.83
-2.83%		$12.22$11.78194,504 shs$1.45 billion
04/29/2024$12.36$12.17
-1.54%		$12.28$12.04228,604 shs$1.49 billion
04/26/2024$12.29$12.36
+0.57%		$12.36$12.17466,356 shs$1.51 billion
04/25/2024$12.49$12.29
-1.60%		$12.50$12.20283,526 shs$1.51 billion
04/24/2024$12.32$12.49
+1.38%		$12.60$12.21485,469 shs$1.53 billion
04/23/2024$12.28$12.32
+0.33%		$12.48$12.18340,358 shs$1.51 billion
04/22/2024$11.80$12.28
+4.07%		$12.43$11.54767,123 shs$1.50 billion
04/19/2024$11.81$11.80
-0.08%		$12.17$11.65388,184 shs$1.45 billion
04/18/2024$11.78$11.81
+0.25%		$11.91$11.57368,633 shs$1.45 billion
04/17/2024$11.83$11.78
-0.42%		$11.95$11.61462,766 shs$1.44 billion
04/16/2024$11.74$11.83
+0.77%		$11.96$11.61315,042 shs$1.45 billion
04/15/2024$11.80$11.74
-0.51%		$12.02$11.65340,596 shs$1.44 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$11.99$11.80
-1.58%		$12.03$11.79484,074 shs$1.45 billion
04/11/2024$11.56$11.99
+3.72%		$12.03$11.55259,189 shs$1.47 billion
04/10/2024$11.33$11.56
+2.03%		$11.74$11.42443,994 shs$1.42 billion
04/09/2024$11.91$11.33
-4.87%		$11.91$11.31417,930 shs$1.39 billion
04/08/2024$12.00$11.91
-0.75%		$12.04$11.84590,134 shs$1.46 billion
04/05/2024$11.86$12.01
+1.26%		$12.09$11.57421,754 shs$1.47 billion
04/04/2024$11.69$11.86
+1.45%		$12.19$11.60527,046 shs$1.45 billion
04/03/2024$11.55$11.69
+1.26%		$11.69$11.35282,715 shs$1.43 billion
04/02/2024$11.35$11.55
+1.72%		$11.67$11.25366,305 shs$1.41 billion
04/01/2024$11.12$11.35
+2.07%		$11.36$10.94339,219 shs$1.39 billion
03/29/2024$11.10$11.12
+0.18%		$11.12$10.85366,251 shs$1.36 billion
03/28/2024$11.00$11.10
+0.91%		$11.12$10.85366,251 shs$1.36 billion
03/27/2024$10.88$11.00
+1.10%		$11.01$10.80218,067 shs$1.35 billion
03/26/2024$10.74$10.88
+1.30%		$10.88$10.56227,376 shs$1.33 billion
03/25/2024$10.87$10.74
-1.20%		$10.94$10.66283,511 shs$1.32 billion
03/22/2024$11.27$10.87
-3.55%		$11.34$10.85208,599 shs$1.33 billion
03/21/2024$11.14$11.27
+1.17%		$11.29$11.09231,157 shs$1.38 billion
03/20/2024$11.10$11.14
+0.36%		$11.25$10.94282,083 shs$1.36 billion
03/19/2024$10.68$11.10
+3.93%		$11.21$10.56425,285 shs$1.36 billion
03/18/2024$10.49$10.68
+1.81%		$10.70$10.40465,335 shs$1.31 billion
03/15/2024$10.26$10.47
+2.05%		$10.55$10.141.26 million shs$1.28 billion
03/14/2024$10.83$10.26
-5.26%		$10.76$10.24675,351 shs$1.26 billion
03/13/2024$11.13$10.83
-2.70%		$11.22$10.77459,058 shs$1.33 billion
03/12/2024$11.29$11.13
-1.37%		$11.23$10.82454,853 shs$1.36 billion
03/11/2024$11.19$11.29
+0.85%		$11.32$11.07329,971 shs$1.38 billion
03/08/2024$11.63$11.17
-3.96%		$11.66$11.14370,248 shs$1.37 billion

Related Companies:
This page (NYSE:GEL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored