Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free PAGP Stock Alerts
$17.85
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Plains GP Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.62%
3 Month
Performance
+2.41%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+22.60%
Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

PAGP Stock Chart for Saturday, June, 8, 2024

PAGP Chart by TradingView

Plains GP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.85$17.85$17.94$17.65870,519 shs$3.52 billion
06/06/2024$17.90$17.85
-0.28%		$17.91$17.78550,976 shs$3.52 billion
06/05/2024$17.86$17.90
+0.22%		$17.93$17.62614,326 shs$3.53 billion
06/04/2024$17.82$17.86
+0.22%		$17.88$17.511.72 million shs$3.52 billion
06/03/2024$18.01$17.82
-1.05%		$18.08$17.691.90 million shs$3.51 billion
05/31/2024$17.82$18.01
+1.07%		$18.04$17.791.51 million shs$3.55 billion
05/30/2024$17.70$17.82
+0.68%		$17.86$17.67993,316 shs$3.51 billion
05/29/2024$17.78$17.70
-0.45%		$17.79$17.572.54 million shs$3.49 billion
05/28/2024$18.05$17.78
-1.50%		$18.30$17.692.85 million shs$3.51 billion
05/27/2024$18.05$18.05$18.22$18.01716,400 shs$3.56 billion
05/24/2024$18.05$18.05$18.22$18.01716,422 shs$3.56 billion
05/23/2024$18.30$18.05
-1.37%		$18.44$18.04775,849 shs$3.56 billion
05/22/2024$18.67$18.30
-1.98%		$18.59$18.221.02 million shs$3.61 billion
05/21/2024$18.54$18.67
+0.70%		$18.68$18.471.65 million shs$3.68 billion
05/20/2024$18.40$18.54
+0.76%		$18.61$18.321.86 million shs$3.66 billion
05/17/2024$18.07$18.40
+1.83%		$18.41$18.021.40 million shs$3.63 billion
05/16/2024$18.28$18.07
-1.15%		$18.36$18.061.53 million shs$3.56 billion
05/15/2024$18.34$18.28
-0.33%		$18.40$18.141.77 million shs$3.61 billion
05/14/2024$18.17$18.34
+0.94%		$18.35$18.101.47 million shs$3.62 billion
05/13/2024$18.46$18.17
-1.57%		$18.63$18.161.94 million shs$3.58 billion
05/10/2024$18.54$18.46
-0.43%		$18.65$18.371.32 million shs$3.64 billion
05/09/2024$18.52$18.54
+0.11%		$18.62$18.481.99 million shs$3.66 billion
05/08/2024$18.27$18.52
+1.37%		$18.55$18.132.43 million shs$3.65 billion
05/07/2024$18.37$18.27
-0.54%		$18.52$18.174.23 million shs$3.60 billion
05/06/2024$18.40$18.37
-0.16%		$18.51$18.151.87 million shs$3.62 billion
05/03/2024$18.06$18.40
+1.88%		$18.55$17.842.96 million shs$3.63 billion
05/02/2024$17.78$18.06
+1.57%		$18.15$17.872.08 million shs$3.56 billion
05/01/2024$18.21$17.78
-2.36%		$18.20$17.592.55 million shs$3.51 billion
04/30/2024$18.93$18.21
-3.80%		$18.53$18.171.25 million shs$3.59 billion
04/29/2024$18.76$18.93
+0.91%		$18.94$18.721.41 million shs$3.73 billion
04/26/2024$18.92$18.76
-0.85%		$19.10$18.682.40 million shs$3.70 billion
04/25/2024$19.01$18.92
-0.47%		$19.12$18.842.78 million shs$3.73 billion
04/24/2024$18.86$19.01
+0.80%		$19.03$18.721.74 million shs$3.75 billion
04/23/2024$18.69$18.86
+0.91%		$18.98$18.642.12 million shs$3.72 billion
04/22/2024$18.76$18.69
-0.37%		$18.83$18.545.33 million shs$3.69 billion
04/19/2024$18.47$18.76
+1.57%		$18.86$18.481.31 million shs$3.70 billion
04/18/2024$18.27$18.47
+1.09%		$18.72$18.273.14 million shs$3.64 billion
04/17/2024$18.24$18.27
+0.16%		$18.32$18.061.23 million shs$3.60 billion
04/16/2024$18.48$18.24
-1.30%		$18.58$18.211.73 million shs$3.60 billion
04/15/2024$18.76$18.48
-1.49%		$18.89$18.481.22 million shs$3.64 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$18.96$18.76
-1.05%		$19.25$18.651.68 million shs$3.70 billion
04/11/2024$19.10$18.96
-0.73%		$19.13$18.831.12 million shs$3.74 billion
04/10/2024$19.31$19.10
-1.09%		$19.27$19.071.70 million shs$3.76 billion
04/09/2024$19.65$19.31
-1.73%		$19.72$19.272.36 million shs$3.81 billion
04/08/2024$19.30$19.65
+1.81%		$19.77$19.353.13 million shs$3.87 billion
04/05/2024$19.00$19.30
+1.58%		$19.32$18.982.74 million shs$3.80 billion
04/04/2024$18.87$19.00
+0.69%		$19.21$18.873.46 million shs$3.75 billion
04/03/2024$18.46$18.87
+2.22%		$18.99$18.473.39 million shs$3.72 billion
04/02/2024$18.39$18.46
+0.38%		$18.53$18.381.91 million shs$3.64 billion
04/01/2024$18.25$18.39
+0.77%		$18.49$18.211.64 million shs$3.63 billion
03/29/2024$18.25$18.25$18.31$18.022.47 million shs$3.60 billion
03/28/2024$18.00$18.25
+1.39%		$18.31$18.022.41 million shs$3.60 billion
03/27/2024$17.82$18.00
+1.01%		$18.03$17.812.15 million shs$3.55 billion
03/26/2024$17.95$17.82
-0.72%		$18.03$17.791.58 million shs$3.51 billion
03/25/2024$17.82$17.95
+0.73%		$18.04$17.832.69 million shs$3.54 billion
03/22/2024$18.01$17.82
-1.05%		$18.02$17.791.89 million shs$3.51 billion
03/21/2024$17.91$18.01
+0.56%		$18.07$17.822.26 million shs$3.55 billion
03/20/2024$17.74$17.91
+0.96%		$17.92$17.671.06 million shs$3.53 billion
03/19/2024$17.55$17.74
+1.08%		$17.76$17.501.37 million shs$3.50 billion
03/18/2024$17.43$17.55
+0.69%		$17.56$17.411.26 million shs$3.46 billion
03/15/2024$17.23$17.43
+1.16%		$17.48$17.231.14 million shs$3.44 billion
03/14/2024$17.47$17.23
-1.37%		$17.54$17.191.45 million shs$3.40 billion
03/13/2024$17.42$17.47
+0.29%		$17.63$17.461.98 million shs$3.44 billion
03/12/2024$17.32$17.42
+0.58%		$17.47$17.241.04 million shs$3.43 billion
03/11/2024$17.43$17.32
-0.63%		$17.40$17.22932,599 shs$3.41 billion
03/08/2024$17.49$17.43
-0.34%		$17.54$17.401.19 million shs$3.44 billion
03/07/2024$17.41$17.49
+0.46%		$17.49$17.332.49 million shs$3.45 billion

Related Companies:
This page (NYSE:PAGP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored