Enovix (ENVX) Options Chain & Prices

$9.19

-0.15 (-1.61%)

(As of 05/16/2024 ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$7.50	$1.867	Call	30	30	-	232 (-4)	184.94% (+8.53%)	0.951458	5
5/17/2024	$8.00	$0.040	Put	36	27	1	5250 (+10)	153.46% (+0.84%)	-0.079756	9
5/17/2024	$8.00	$1.380	Call	21	1	7	4687 (-8)	153.41% (+0.79%)	0.920633	9
5/17/2024	$8.50	$0.067	Put	185	50	106	2404 (-28)	112.75% (-19.18%)	-0.146164	28
5/17/2024	$9.00	$0.147	Put	195	41	72	6123 (+140)	104.86% (-11.57%)	-0.304315	48
5/17/2024	$9.00	$0.488	Call	188	49	79	8263 (+322)	104.87% (-11.57%)	0.696197	48
5/17/2024	$9.50	$0.380	Put	360	103	241	1430 (+180)	104.78% (-5.90%)	-0.57059	38
5/17/2024	$9.50	$0.220	Call	517	313	164	2092 (-237)	104.78% (-5.90%)	0.430559	78
5/17/2024	$10.00	$0.772	Put	21	3	16	1188 (+393)	120.88% (+4.36%)	-0.761722	13
5/17/2024	$10.00	$0.112	Call	1,393	332	567	3896 (-12)	106.22% (-10.30%)	0.239843	92
5/17/2024	$10.50	$0.067	Call	283	102	107	1676 (-152)	139.67% (+9.92%)	0.143389	11
5/17/2024	$11.00	$1.704	Put	60	60	-	205 (+14)	157.51% (+16.54%)	-0.909611	1
5/17/2024	$11.00	$0.044	Call	466	226	100	2308 (+888)	157.51% (+16.54%)	0.092272	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.