Sunrun (RUN) Options Chain & Prices

$14.46

-0.04 (-0.28%)

(As of 05/31/2024 ET)

RUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$12.00	$0.061	Put	46	1	20	631 (-17)	95.76% (-3.19%)	-0.069154	9
6/7/2024	$12.00	$2.555	Call	1	-	1	171 (-71)	95.76% (-3.19%)	0.930702	1
6/7/2024	$12.50	$0.096	Put	78	28	34	157 (-18)	89.75% (-4.82%)	-0.106412	22
6/7/2024	$12.50	$2.090	Call	1,667	591	528	5163 (+9)	89.75% (-4.82%)	0.893535	139
6/7/2024	$13.00	$0.156	Put	648	370	217	1570 (+718)	85.11% (-6.54%)	-0.164828	78
6/7/2024	$13.00	$1.652	Call	214	3	27	587 (-9)	85.26% (-6.39%)	0.835268	11
6/7/2024	$13.50	$0.260	Put	392	32	55	395 (+93)	82.46% (-7.68%)	-0.249742	44
6/7/2024	$13.50	$1.256	Call	82	12	18	586 (+181)	82.46% (-7.68%)	0.750625	28
6/7/2024	$14.00	$0.424	Put	332	196	106	355 (+250)	81.37% (-8.50%)	-0.358664	80
6/7/2024	$14.00	$0.919	Call	636	354	126	1266 (+297)	81.37% (-8.50%)	0.64209	124
6/7/2024	$14.50	$0.658	Put	455	179	65	100 (+69)	82.95% (-7.59%)	-0.479021	155
6/7/2024	$14.50	$0.653	Call	469	183	122	1829 (+1428)	81.70% (-10.37%)	0.522171	121
6/7/2024	$15.00	$0.960	Put	309	127	56	306 (+252)	83.03% (-8.79%)	-0.594802	22
6/7/2024	$15.00	$0.455	Call	1,159	176	841	2480 (+1716)	83.03% (-8.79%)	0.406817	197
6/7/2024	$15.50	$1.319	Put	39	37	2	54 (+48)	84.95% (-8.53%)	-0.694965	6
6/7/2024	$15.50	$0.313	Call	1,876	557	647	504 (+82)	84.95% (-8.53%)	0.307068	166
6/7/2024	$16.00	$1.721	Put	1	-	1	28 (+0)	87.17% (-8.16%)	-0.77549	1
6/7/2024	$16.00	$0.215	Call	241	50	92	421 (+131)	87.17% (-7.45%)	0.226869	48
6/7/2024	$16.50	$0.147	Call	46	25	9	30 (+13)	89.51% (-7.75%)	0.165314	25
6/7/2024	$17.00	$2.608	Put	3	-	3	0 (+0)	91.71% (-7.49%)	-0.883603	1
6/7/2024	$17.00	$0.101	Call	56	32	12	108 (+58)	91.87% (-7.33%)	0.119431	25

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RUN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.