Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NOVT Stock Alerts
$162.91
-1.55 (-0.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Novanta Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+1.80%
3 Month
Performance
-5.80%
6 Month
Performance
+12.87%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-2.03%
Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

NOVT Stock Chart for Wednesday, May, 29, 2024

NOVT Chart by TradingView

Novanta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$164.46$162.91
-0.94%		$166.70$161.9759,513 shs$5.85 billion
05/27/2024$164.46$164.46$164.54$161.91112,600 shs$5.90 billion
05/24/2024$162.36$164.46
+1.29%		$164.54$161.91112,673 shs$5.90 billion
05/23/2024$164.66$162.36
-1.40%		$165.25$161.29106,091 shs$5.83 billion
05/22/2024$165.81$164.66
-0.69%		$166.68$163.9255,218 shs$5.91 billion
05/21/2024$165.52$165.81
+0.18%		$166.70$163.7386,382 shs$5.95 billion
05/20/2024$163.00$165.52
+1.55%		$166.81$160.16124,597 shs$5.94 billion
05/17/2024$164.55$163.00
-0.94%		$166.13$162.2594,788 shs$5.85 billion
05/16/2024$167.90$164.55
-2.00%		$167.08$164.17146,211 shs$5.91 billion
05/15/2024$164.63$167.90
+1.99%		$169.31$166.54194,974 shs$6.03 billion
05/14/2024$162.78$164.63
+1.14%		$165.70$163.73102,352 shs$5.91 billion
05/13/2024$161.28$162.78
+0.93%		$165.33$161.93162,081 shs$5.84 billion
05/10/2024$161.77$161.28
-0.30%		$163.31$161.08107,230 shs$5.78 billion
05/09/2024$158.57$161.77
+2.02%		$162.89$157.84132,511 shs$5.80 billion
05/08/2024$161.84$158.57
-2.02%		$160.27$156.72198,662 shs$5.68 billion
05/07/2024$161.14$161.84
+0.43%		$166.53$157.28276,637 shs$5.80 billion
05/06/2024$159.89$161.14
+0.78%		$163.13$159.78145,417 shs$5.78 billion
05/03/2024$159.65$159.89
+0.15%		$164.01$158.76123,247 shs$5.73 billion
05/02/2024$156.78$159.65
+1.83%		$160.29$156.0991,444 shs$5.72 billion
05/01/2024$156.50$156.78
+0.18%		$160.98$154.20158,280 shs$5.62 billion
04/30/2024$160.03$156.50
-2.21%		$159.95$156.07183,597 shs$5.61 billion
04/29/2024$159.41$160.03
+0.39%		$160.47$159.0687,900 shs$5.74 billion
04/26/2024$156.25$159.41
+2.02%		$160.29$156.37118,492 shs$5.71 billion
04/25/2024$157.81$156.25
-0.99%		$156.89$154.54133,610 shs$5.60 billion
04/24/2024$159.38$157.81
-0.99%		$160.28$155.69106,346 shs$5.66 billion
04/23/2024$153.11$159.38
+4.10%		$160.52$152.02165,577 shs$5.71 billion
04/22/2024$149.41$153.11
+2.48%		$154.53$150.12145,309 shs$5.49 billion
04/19/2024$150.02$149.41
-0.41%		$150.67$146.86161,045 shs$5.36 billion
04/18/2024$154.50$150.02
-2.90%		$154.53$149.73190,179 shs$5.38 billion
04/17/2024$158.78$154.50
-2.70%		$160.36$154.04151,421 shs$5.54 billion
04/16/2024$161.18$158.78
-1.49%		$160.66$157.64148,077 shs$5.69 billion
04/15/2024$163.00$161.18
-1.12%		$164.90$159.90138,593 shs$5.78 billion
04/12/2024$167.44$163.00
-2.65%		$167.41$161.50117,588 shs$5.84 billion
04/11/2024$163.87$167.44
+2.18%		$168.05$163.86113,308 shs$6.00 billion
04/10/2024$170.49$163.87
-3.88%		$166.24$161.74176,049 shs$5.87 billion
04/09/2024$168.60$170.49
+1.12%		$171.53$168.4482,889 shs$6.11 billion
04/08/2024$168.41$168.60
+0.11%		$171.85$167.64118,353 shs$6.04 billion
04/05/2024$167.56$168.41
+0.51%		$169.20$166.3591,678 shs$6.04 billion
04/04/2024$168.61$167.56
-0.62%		$173.39$166.13108,048 shs$6.01 billion
04/03/2024$167.96$168.61
+0.39%		$169.90$166.00121,814 shs$6.04 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$172.15$167.96
-2.43%		$169.54$165.94104,528 shs$6.02 billion
04/01/2024$174.77$172.15
-1.50%		$175.12$171.1280,708 shs$6.17 billion
03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion
03/28/2024$173.80$174.77
+0.56%		$175.00$172.70137,699 shs$6.27 billion
03/27/2024$172.64$173.80
+0.67%		$174.69$172.65206,213 shs$6.23 billion
03/26/2024$173.66$172.64
-0.59%		$176.22$171.32121,859 shs$6.19 billion
03/25/2024$173.07$173.66
+0.34%		$174.36$171.9276,043 shs$6.23 billion
03/22/2024$175.68$173.07
-1.49%		$176.60$172.83100,369 shs$6.20 billion
03/21/2024$174.38$175.68
+0.75%		$178.47$173.34128,697 shs$6.30 billion
03/20/2024$171.38$174.38
+1.75%		$175.74$168.7690,989 shs$6.25 billion
03/19/2024$168.93$171.38
+1.45%		$173.22$168.71102,662 shs$6.14 billion
03/18/2024$173.25$168.93
-2.49%		$175.40$168.52104,570 shs$6.06 billion
03/15/2024$170.67$173.25
+1.51%		$174.97$169.18350,693 shs$6.21 billion
03/14/2024$174.81$170.67
-2.37%		$174.57$169.05107,225 shs$6.12 billion
03/13/2024$176.42$174.81
-0.91%		$177.20$174.50137,362 shs$6.27 billion
03/12/2024$175.74$176.42
+0.39%		$176.59$173.6565,273 shs$6.32 billion
03/11/2024$176.54$175.74
-0.45%		$176.70$173.9779,865 shs$6.30 billion
03/08/2024$178.38$176.54
-1.03%		$181.89$176.1595,655 shs$6.33 billion
03/07/2024$173.93$178.38
+2.56%		$180.40$175.54141,502 shs$6.39 billion
03/06/2024$169.70$173.93
+2.49%		$175.00$171.29123,922 shs$6.24 billion
03/05/2024$176.39$169.70
-3.79%		$174.95$168.76116,977 shs$6.08 billion
03/04/2024$175.28$176.39
+0.63%		$177.76$174.32122,532 shs$6.32 billion
03/01/2024$172.94$175.28
+1.35%		$176.09$172.64140,583 shs$6.28 billion
02/29/2024$167.45$172.94
+3.28%		$174.46$169.18432,460 shs$6.19 billion
02/28/2024$157.31$167.45
+6.45%		$168.30$157.06258,208 shs$6.00 billion

Related Companies:
This page (NASDAQ:NOVT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends