Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MTRX Stock Alerts
$10.95
-0.33 (-2.93%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Matrix Service Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.03%
3 Month
Performance
-6.17%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+100.92%
Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MTRX Stock Chart for Tuesday, May, 28, 2024

MTRX Chart by TradingView

Matrix Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.28$10.95
-2.93%		$11.35$10.86270,274 shs$299.04 million
05/27/2024$11.28$11.28$11.40$11.04155,400 shs$308.05 million
05/24/2024$11.10$11.28
+1.62%		$11.40$11.04155,493 shs$308.06 million
05/23/2024$11.34$11.10
-2.12%		$11.44$10.96158,762 shs$303.14 million
05/22/2024$11.31$11.34
+0.27%		$11.43$11.15108,459 shs$309.68 million
05/21/2024$11.40$11.31
-0.79%		$11.43$11.18172,009 shs$308.88 million
05/20/2024$11.21$11.40
+1.69%		$11.61$11.16241,144 shs$311.33 million
05/17/2024$11.05$11.21
+1.45%		$11.25$10.88219,037 shs$306.15 million
05/16/2024$11.53$11.05
-4.16%		$11.83$11.00179,062 shs$301.78 million
05/15/2024$11.00$11.53
+4.82%		$11.63$11.08345,834 shs$314.88 million
05/14/2024$10.89$11.00
+1.01%		$11.33$10.92320,088 shs$300.41 million
05/13/2024$10.91$10.89
-0.18%		$11.23$10.65514,758 shs$297.41 million
05/10/2024$10.64$10.91
+2.54%		$11.80$10.70665,130 shs$297.84 million
05/09/2024$11.84$10.64
-10.14%		$11.19$9.75826,894 shs$290.47 million
05/08/2024$11.93$11.84
-0.75%		$12.00$11.76128,158 shs$323.23 million
05/07/2024$11.96$11.93
-0.25%		$12.24$11.93134,839 shs$325.69 million
05/06/2024$11.74$11.96
+1.87%		$11.97$11.8386,469 shs$326.51 million
05/03/2024$11.57$11.74
+1.47%		$11.99$11.51105,304 shs$320.50 million
05/02/2024$11.14$11.57
+3.86%		$11.62$11.18131,439 shs$315.86 million
05/01/2024$11.26$11.14
-1.07%		$11.39$11.00129,418 shs$304.12 million
04/30/2024$11.36$11.26
-0.88%		$11.39$11.13125,987 shs$307.40 million
04/29/2024$11.53$11.36
-1.47%		$11.61$11.3386,039 shs$310.13 million
04/26/2024$11.77$11.53
-2.04%		$11.83$11.5377,636 shs$314.77 million
04/25/2024$11.54$11.77
+1.99%		$11.81$11.4296,101 shs$321.32 million
04/24/2024$11.55$11.54
-0.09%		$11.70$11.4582,354 shs$315.04 million
04/23/2024$11.46$11.55
+0.79%		$11.72$11.48125,446 shs$315.32 million
04/22/2024$11.61$11.46
-1.29%		$11.71$11.37160,352 shs$312.86 million
04/19/2024$11.56$11.61
+0.43%		$11.79$11.50147,644 shs$316.95 million
04/18/2024$11.75$11.56
-1.62%		$12.00$11.51170,622 shs$315.59 million
04/17/2024$11.93$11.75
-1.51%		$12.05$11.63174,559 shs$320.78 million
04/16/2024$12.29$11.93
-2.93%		$12.43$11.92212,056 shs$325.69 million
04/15/2024$12.21$12.29
+0.66%		$12.38$12.03340,951 shs$335.52 million
04/12/2024$12.27$12.21
-0.49%		$12.45$12.11167,826 shs$333.33 million
04/11/2024$12.64$12.27
-2.93%		$13.43$12.27160,455 shs$334.97 million
04/10/2024$12.98$12.64
-2.62%		$12.98$12.38145,729 shs$345.07 million
04/09/2024$13.15$12.98
-1.29%		$13.36$12.85121,268 shs$354.35 million
04/08/2024$13.14$13.15
+0.08%		$13.43$13.1088,688 shs$359.00 million
04/05/2024$12.91$13.14
+1.78%		$13.26$12.88143,556 shs$358.72 million
04/04/2024$13.05$12.91
-1.07%		$13.35$12.87120,872 shs$352.44 million
04/03/2024$12.83$13.05
+1.71%		$13.23$12.91127,059 shs$356.27 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$12.97$12.83
-1.08%		$13.00$12.62118,404 shs$350.26 million
04/01/2024$13.03$12.97
-0.46%		$13.31$12.85207,706 shs$354.08 million
03/29/2024$13.03$13.03$13.40$12.82413,940 shs$355.72 million
03/28/2024$13.37$13.03
-2.54%		$13.40$12.82413,940 shs$355.72 million
03/27/2024$13.36$13.37
+0.07%		$13.90$13.36266,538 shs$365.00 million
03/26/2024$13.09$13.36
+2.06%		$13.37$13.00179,066 shs$364.86 million
03/25/2024$13.08$13.09
+0.08%		$13.26$12.98176,671 shs$357.49 million
03/22/2024$12.94$13.08
+1.08%		$13.65$12.96249,709 shs$357.22 million
03/21/2024$13.22$12.94
-2.12%		$13.27$12.94122,180 shs$353.39 million
03/20/2024$12.99$13.22
+1.77%		$13.30$12.85150,855 shs$361.04 million
03/19/2024$13.08$12.99
-0.69%		$13.04$12.62154,193 shs$354.76 million
03/18/2024$13.22$13.08
-1.06%		$13.49$12.88207,088 shs$357.22 million
03/15/2024$13.09$13.22
+0.99%		$13.65$12.961.47 million shs$361.04 million
03/14/2024$13.13$13.09
-0.30%		$13.54$12.74177,633 shs$357.49 million
03/13/2024$12.99$13.13
+1.08%		$13.51$12.87231,155 shs$358.58 million
03/12/2024$12.81$12.99
+1.41%		$13.01$12.59159,763 shs$354.76 million
03/11/2024$13.07$12.81
-1.99%		$13.00$12.33204,271 shs$349.84 million
03/08/2024$12.95$13.07
+0.93%		$13.17$12.82159,194 shs$356.94 million
03/07/2024$12.96$12.95
-0.08%		$13.19$12.82150,134 shs$353.66 million
03/06/2024$12.31$12.96
+5.28%		$13.20$12.40229,791 shs$353.94 million
03/05/2024$11.76$12.31
+4.68%		$12.69$11.66285,523 shs$336.13 million
03/04/2024$11.99$11.76
-1.92%		$12.27$11.75122,737 shs$321.17 million
03/01/2024$11.80$11.99
+1.61%		$12.30$11.83340,234 shs$327.45 million
02/29/2024$11.67$11.80
+1.11%		$11.98$11.73202,771 shs$322.26 million
02/28/2024$11.67$11.67$11.93$11.57177,303 shs$318.71 million
02/27/2024$11.61$11.67
+0.52%		$11.89$11.57140,662 shs$318.71 million

Related Companies:
This page (NASDAQ:MTRX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings