Free Trial

FREYR Battery (FREY) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free FREY Stock Alerts
$2.65
+0.07 (+2.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

FREYR Battery Stock Price Performance

5 Day
Performance
+20.91%
1 Month
Performance
+59.28%
3 Month
Performance
+60.24%
6 Month
Performance
+86.67%
Year-To-Date
Performance
+42.25%
1 Year
Performance
-63.36%
Receive FREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FREYR Battery and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

FREY Stock Chart for Tuesday, May, 28, 2024

FREY Chart by TradingView

FREYR Battery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.58$2.58$2.64$2.194.25 million shs$360.45 million
05/24/2024$2.20$2.57
+16.82%		$2.64$2.194.24 million shs$359.06 million
05/23/2024$2.49$2.20
-11.65%		$2.54$2.193.29 million shs$307.36 million
05/22/2024$1.98$2.49
+26.08%		$2.63$2.0211.31 million shs$347.88 million
05/21/2024$1.94$1.98
+2.07%		$2.01$1.90795,431 shs$275.92 million
05/20/2024$2.01$1.94
-3.73%		$2.03$1.93697,781 shs$270.34 million
05/17/2024$1.98$2.01
+1.52%		$2.02$1.95576,920 shs$280.12 million
05/16/2024$2.01$1.98
-1.74%		$2.07$1.94872,630 shs$280.81 million
05/15/2024$1.97$2.01
+2.29%		$2.12$1.911.66 million shs$280.82 million
05/14/2024$1.91$1.97
+2.88%		$2.10$1.951.48 million shs$274.53 million
05/13/2024$1.87$1.91
+2.14%		$2.05$1.851.52 million shs$266.85 million
05/10/2024$1.98$1.87
-5.32%		$2.04$1.801.62 million shs$261.26 million
05/09/2024$1.85$1.98
+6.76%		$2.00$1.811.54 million shs$275.93 million
05/08/2024$1.69$1.85
+9.79%		$1.94$1.682.48 million shs$258.46 million
05/07/2024$1.79$1.69
-5.87%		$1.80$1.68896,219 shs$235.41 million
05/06/2024$1.80$1.79
-0.56%		$1.87$1.77887,732 shs$250.07 million
05/03/2024$1.78$1.80
+1.12%		$1.88$1.771.24 million shs$251.48 million
05/02/2024$1.68$1.78
+5.95%		$1.78$1.67770,419 shs$248.68 million
05/01/2024$1.66$1.68
+1.20%		$1.80$1.67856,150 shs$234.70 million
04/30/2024$1.75$1.66
-4.87%		$1.78$1.65930,470 shs$231.92 million
04/29/2024$1.67$1.75
+4.49%		$1.79$1.70836,044 shs$243.79 million
04/26/2024$1.57$1.68
+6.69%		$1.70$1.60837,330 shs$234.01 million
04/25/2024$1.55$1.57
+1.62%		$1.59$1.50974,758 shs$219.35 million
04/24/2024$1.61$1.55
-4.04%		$1.67$1.541.09 million shs$215.85 million
04/23/2024$1.59$1.61
+1.26%		$1.76$1.601.20 million shs$224.93 million
04/22/2024$1.62$1.59
-1.85%		$1.62$1.54862,126 shs$222.13 million
04/19/2024$1.66$1.62
-2.42%		$1.69$1.581.09 million shs$225.63 million
04/18/2024$1.70$1.66
-2.65%		$1.77$1.64985,701 shs$231.22 million
04/17/2024$1.76$1.70
-3.41%		$1.78$1.691.04 million shs$237.51 million
04/16/2024$1.86$1.76
-5.38%		$1.87$1.751.07 million shs$245.89 million
04/15/2024$1.86$1.86$1.92$1.761.60 million shs$259.86 million
04/12/2024$1.98$1.86
-6.06%		$1.99$1.801.29 million shs$259.86 million
04/11/2024$2.00$1.98
-1.00%		$2.07$1.901.62 million shs$276.63 million
04/10/2024$2.09$2.00
-4.08%		$2.03$1.931.70 million shs$279.42 million
04/09/2024$2.10$2.09
-0.71%		$2.22$2.043.04 million shs$291.30 million
04/08/2024$1.91$2.10
+9.95%		$2.13$1.942.46 million shs$293.38 million
04/05/2024$1.91$1.90
-0.52%		$1.98$1.821.75 million shs$265.45 million
04/04/2024$1.83$1.91
+4.66%		$2.05$1.863.31 million shs$266.85 million
04/03/2024$1.76$1.83
+3.69%		$1.87$1.691.79 million shs$254.96 million
04/02/2024$1.79$1.76
-1.68%		$1.78$1.671.68 million shs$245.89 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/01/2024$1.68$1.79
+6.55%		$1.80$1.691.65 million shs$250.08 million
03/29/2024$1.69$1.68
-0.30%		$1.71$1.63925,503 shs$234.71 million
03/28/2024$1.65$1.69
+2.43%		$1.70$1.63924,398 shs$235.40 million
03/27/2024$1.52$1.65
+8.58%		$1.65$1.501.53 million shs$229.82 million
03/26/2024$1.57$1.52
-3.50%		$1.58$1.51535,403 shs$211.66 million
03/25/2024$1.51$1.57
+3.97%		$1.58$1.491.10 million shs$219.35 million
03/22/2024$1.62$1.51
-6.50%		$1.58$1.49726,403 shs$210.96 million
03/21/2024$1.55$1.62
+4.53%		$1.64$1.531.64 million shs$225.63 million
03/20/2024$1.46$1.55
+6.19%		$1.58$1.421.30 million shs$215.85 million
03/19/2024$1.42$1.46
+2.83%		$1.47$1.36867,629 shs$203.28 million
03/18/2024$1.43$1.42
-1.05%		$1.46$1.371.49 million shs$197.69 million
03/15/2024$1.48$1.44
-2.71%		$1.54$1.431.11 million shs$200.48 million
03/14/2024$1.48$1.48
-0.34%		$1.54$1.421.42 million shs$206.07 million
03/13/2024$1.56$1.48
-5.13%		$1.59$1.471.09 million shs$206.77 million
03/12/2024$1.64$1.56
-4.59%		$1.66$1.541.30 million shs$217.95 million
03/11/2024$1.75$1.64
-6.57%		$1.83$1.621.56 million shs$228.43 million
03/08/2024$1.66$1.76
+5.72%		$1.86$1.662.54 million shs$245.19 million
03/07/2024$1.68$1.66
-1.19%		$1.73$1.65955,278 shs$231.92 million
03/06/2024$1.59$1.68
+5.99%		$1.69$1.571.82 million shs$234.71 million
03/05/2024$1.65$1.59
-3.65%		$1.64$1.58775,610 shs$221.44 million
03/04/2024$1.71$1.65
-3.80%		$1.74$1.621.38 million shs$229.82 million
03/01/2024$1.53$1.71
+11.44%		$1.77$1.532.97 million shs$238.21 million
02/29/2024$1.66$1.53
-7.83%		$1.75$1.524.83 million shs$213.75 million
02/28/2024$1.68$1.66
-1.19%		$1.72$1.601.91 million shs$231.92 million
02/27/2024$1.63$1.68
+3.07%		$1.71$1.591.53 million shs$234.71 million

Related Companies:
This page (NYSE:FREY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes