Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NC Stock Alerts
$32.61
-0.36 (-1.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NACCO Industries Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+2.23%
3 Month
Performance
+10.81%
6 Month
Performance
-4.95%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-7.41%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

NC Stock Chart for Saturday, June, 8, 2024

NC Chart by TradingView

NACCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.97$32.61
-1.09%		$33.09$32.407,767 shs$242.94 million
06/06/2024$32.12$32.97
+2.65%		$33.17$31.9110,510 shs$245.63 million
06/05/2024$31.91$32.12
+0.66%		$32.45$31.6821,306 shs$239.29 million
06/04/2024$32.14$31.91
-0.72%		$32.30$31.917,727 shs$237.73 million
06/03/2024$33.28$32.14
-3.43%		$33.23$32.1424,537 shs$239.44 million
05/31/2024$32.30$33.28
+3.03%		$33.44$31.9714,406 shs$247.94 million
05/30/2024$31.98$32.30
+1.00%		$32.63$31.7013,157 shs$240.64 million
05/29/2024$32.78$31.98
-2.44%		$32.70$31.8413,512 shs$238.25 million
05/28/2024$31.48$32.78
+4.13%		$32.97$31.5525,275 shs$244.21 million
05/27/2024$31.48$31.48$32.06$31.069,200 shs$234.53 million
05/24/2024$31.29$31.48
+0.61%		$32.06$31.069,250 shs$234.53 million
05/23/2024$31.90$31.29
-1.91%		$32.00$30.6616,931 shs$233.11 million
05/22/2024$31.86$31.90
+0.13%		$32.31$31.3410,032 shs$237.66 million
05/21/2024$31.14$31.86
+2.31%		$32.12$31.379,129 shs$237.36 million
05/20/2024$32.06$31.14
-2.87%		$32.15$30.9114,279 shs$231.99 million
05/17/2024$31.79$32.06
+0.85%		$32.10$31.4911,163 shs$238.85 million
05/16/2024$31.72$31.79
+0.22%		$33.09$31.7114,814 shs$236.84 million
05/15/2024$31.34$31.72
+1.21%		$31.98$30.9512,985 shs$236.31 million
05/14/2024$31.34$31.34$31.58$31.344,082 shs$233.48 million
05/13/2024$31.87$31.34
-1.66%		$31.86$31.349,737 shs$233.48 million
05/10/2024$32.40$31.87
-1.64%		$32.22$31.486,492 shs$238.90 million
05/09/2024$31.90$32.40
+1.57%		$32.78$31.8717,916 shs$242.87 million
05/08/2024$31.49$31.90
+1.30%		$32.54$31.1516,914 shs$239.25 million
05/07/2024$32.53$31.49
-3.20%		$32.67$31.4913,299 shs$236.18 million
05/06/2024$33.22$32.53
-2.08%		$34.09$32.1615,054 shs$243.98 million
05/03/2024$31.70$33.22
+4.79%		$33.94$30.7225,685 shs$249.15 million
05/02/2024$27.55$31.70
+15.06%		$32.27$27.4447,956 shs$237.75 million
05/01/2024$27.54$27.55
+0.04%		$28.08$27.289,728 shs$206.63 million
04/30/2024$28.12$27.54
-2.06%		$28.10$27.5410,297 shs$206.55 million
04/29/2024$28.15$28.12
-0.11%		$28.71$28.1215,076 shs$210.79 million
04/26/2024$28.76$28.04
-2.50%		$28.22$28.006,395 shs$210.30 million
04/25/2024$28.51$28.76
+0.88%		$28.76$27.8713,539 shs$215.59 million
04/24/2024$28.15$28.51
+1.28%		$28.51$27.7013,514 shs$213.83 million
04/23/2024$28.63$28.15
-1.68%		$28.59$27.7118,581 shs$211.13 million
04/22/2024$28.31$28.63
+1.13%		$28.86$28.2116,159 shs$214.73 million
04/19/2024$27.52$28.31
+2.87%		$28.38$27.4910,484 shs$212.33 million
04/18/2024$27.96$27.52
-1.57%		$28.18$27.5116,386 shs$206.40 million
04/17/2024$28.06$27.96
-0.36%		$28.21$27.749,871 shs$209.70 million
04/16/2024$27.95$28.06
+0.39%		$28.10$27.834,358 shs$210.45 million
04/15/2024$28.22$27.95
-0.96%		$28.63$27.7422,238 shs$209.51 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$29.22$28.21
-3.46%		$29.15$28.1112,400 shs$211.58 million
04/11/2024$29.40$29.22
-0.61%		$29.85$29.009,292 shs$219.03 million
04/10/2024$29.55$29.40
-0.51%		$29.74$29.1218,172 shs$220.50 million
04/09/2024$29.82$29.55
-0.91%		$29.68$29.428,232 shs$221.63 million
04/08/2024$28.99$29.82
+2.86%		$29.94$29.0214,297 shs$223.65 million
04/05/2024$28.79$28.99
+0.69%		$29.19$28.5417,436 shs$217.43 million
04/04/2024$28.59$28.79
+0.70%		$29.22$28.5616,042 shs$215.93 million
04/03/2024$29.17$28.59
-1.99%		$29.11$28.5024,804 shs$214.43 million
04/02/2024$29.39$29.17
-0.75%		$29.80$28.9214,047 shs$218.78 million
04/01/2024$30.20$29.39
-2.68%		$30.55$29.3915,867 shs$220.31 million
03/29/2024$30.20$30.20$30.51$29.6012,217 shs$226.50 million
03/28/2024$29.90$30.20
+1.00%		$30.51$29.6012,127 shs$226.50 million
03/27/2024$28.92$29.90
+3.39%		$29.98$29.3013,763 shs$224.25 million
03/26/2024$28.86$28.92
+0.21%		$29.70$28.9216,481 shs$216.78 million
03/25/2024$29.60$28.86
-2.50%		$30.15$28.8117,075 shs$216.45 million
03/22/2024$29.17$29.60
+1.47%		$29.95$29.5215,727 shs$222 million
03/21/2024$28.90$29.17
+0.93%		$29.48$28.8922,609 shs$218.66 million
03/20/2024$28.60$28.90
+1.05%		$29.04$28.5423,114 shs$216.75 million
03/19/2024$29.01$28.60
-1.41%		$29.39$28.5227,205 shs$214.50 million
03/18/2024$28.83$29.01
+0.62%		$29.54$28.6117,038 shs$217.87 million
03/15/2024$29.01$28.83
-0.62%		$29.91$28.7658,992 shs$216.51 million
03/14/2024$29.64$29.01
-2.13%		$29.29$28.8820,341 shs$217.87 million
03/13/2024$29.36$29.64
+0.95%		$30.18$29.1212,955 shs$222.60 million
03/12/2024$30.40$29.36
-3.42%		$30.44$29.2026,445 shs$220.49 million
03/11/2024$29.50$30.40
+3.05%		$30.56$29.7317,461 shs$228.30 million
03/08/2024$30.51$29.43
-3.54%		$31.00$28.9519,044 shs$221.02 million
03/07/2024$32.35$30.51
-5.69%		$33.50$30.4644,558 shs$228.98 million

Related Companies:
This page (NYSE:NC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored