Sabine Royalty Trust (SBR) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SBR Stock Alerts $66.83 +2.00 (+3.08%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Sabine Royalty Trust Stock Price Performance5 Day Performance+3.39%1 Month Performance+4.70%3 Month Performance+9.72%6 Month Performance-5.57%Year-To-Date Performance-1.52%1 Year Performance-1.50% Receive SBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. SBR Stock Chart for Saturday, June, 8, 2024 SBR Chart by TradingView Sabine Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$64.83$66.76+2.98%$67.00$64.5550,429 shs$973.36 million06/06/2024$64.88$64.83-0.08%$65.00$64.1924,738 shs$945.16 million06/05/2024$64.24$64.88+1.00%$64.99$63.9438,726 shs$945.95 million06/04/2024$64.64$64.24-0.62%$64.37$63.0028,092 shs$936.62 million06/03/2024$65.72$64.64-1.64%$66.62$64.2326,068 shs$942.45 million05/31/2024$64.28$65.47+1.85%$66.47$64.5865,474 shs$954.55 million Get the Latest News and Ratings for SBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$64.46$64.28-0.28%$64.95$64.0013,239 shs$937.20 million05/29/2024$64.08$64.46+0.59%$64.95$63.6045,584 shs$939.83 million05/28/2024$63.24$64.08+1.33%$64.55$63.3324,114 shs$934.22 million05/27/2024$63.24$63.24$63.32$62.5720,400 shs$922.04 million05/24/2024$62.85$63.24+0.62%$63.32$62.5720,462 shs$922.04 million05/23/2024$62.88$62.85-0.05%$63.65$62.6026,318 shs$916.29 million05/22/2024$63.48$62.88-0.95%$63.84$62.6018,904 shs$916.79 million05/21/2024$63.91$63.48-0.67%$64.43$63.4821,319 shs$925.54 million05/20/2024$64.10$63.91-0.30%$64.49$63.6821,032 shs$931.81 million05/17/2024$63.55$64.10+0.87%$64.72$63.7728,286 shs$934.58 million05/16/2024$62.67$63.55+1.40%$63.89$62.4621,893 shs$926.56 million05/15/2024$63.38$62.67-1.12%$63.59$62.4052,425 shs$913.73 million05/14/2024$65.48$63.38-3.21%$64.88$63.1150,599 shs$924.08 million05/13/2024$63.61$65.48+2.94%$65.80$63.0478,504 shs$954.70 million05/10/2024$64.88$63.67-1.86%$65.24$63.1034,186 shs$928.25 million05/09/2024$63.83$64.88+1.64%$65.19$63.4028,407 shs$945.89 million05/08/2024$62.87$63.83+1.53%$64.00$62.3032,019 shs$930.64 million05/07/2024$62.29$62.87+0.93%$63.00$61.9537,324 shs$916.65 million05/06/2024$62.95$62.29-1.05%$64.00$61.6438,615 shs$908.19 million05/03/2024$62.79$62.83+0.06%$64.85$62.7746,327 shs$916.06 million05/02/2024$61.13$62.79+2.72%$62.98$61.5628,858 shs$915.48 million05/01/2024$61.53$61.13-0.65%$61.80$60.4726,213 shs$891.28 million04/30/2024$63.00$61.53-2.33%$63.04$61.3738,378 shs$897.11 million04/29/2024$62.65$63.00+0.56%$63.51$62.5824,074 shs$918.54 million04/26/2024$62.46$62.63+0.27%$63.71$62.1027,562 shs$913.15 million04/25/2024$62.73$62.46-0.43%$63.01$62.1419,807 shs$910.67 million04/24/2024$63.01$62.73-0.44%$63.46$62.6816,687 shs$914.54 million04/23/2024$62.89$63.01+0.19%$64.00$62.7613,869 shs$918.69 million04/22/2024$63.82$62.89-1.46%$64.00$62.8018,879 shs$916.94 million04/19/2024$62.35$63.49+1.83%$64.19$62.2035,403 shs$925.68 million04/18/2024$64.17$62.35-2.84%$64.49$62.2632,634 shs$909.06 million04/17/2024$64.00$64.17+0.27%$65.55$64.0131,556 shs$935.60 million04/16/2024$63.71$64.00+0.46%$64.43$63.0433,716 shs$933.12 million04/15/2024$66.87$63.71-4.73%$67.20$63.4850,100 shs$928.89 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$67.72$66.87-1.26%$68.36$66.7519,678 shs$974.97 million04/11/2024$68.03$67.72-0.46%$68.40$67.4625,913 shs$987.36 million04/10/2024$68.50$68.03-0.69%$68.82$67.8326,461 shs$991.88 million04/09/2024$68.21$68.50+0.43%$68.64$67.5521,434 shs$998.73 million04/08/2024$68.09$68.21+0.18%$69.50$67.7555,391 shs$994.50 million04/05/2024$66.78$68.09+1.96%$68.21$66.6436,460 shs$992.68 million04/04/2024$66.61$66.78+0.26%$66.88$65.8521,609 shs$973.65 million04/03/2024$65.81$66.61+1.22%$66.66$65.3920,876 shs$971.17 million04/02/2024$64.60$65.81+1.87%$65.98$64.3036,358 shs$959.51 million04/01/2024$63.59$64.60+1.59%$64.75$63.3325,847 shs$941.87 million03/29/2024$63.32$63.59+0.43%$63.89$63.0526,829 shs$927.14 million03/28/2024$63.29$63.32+0.04%$63.89$63.0526,813 shs$923.13 million03/27/2024$62.45$63.29+1.35%$63.29$62.5017,211 shs$922.77 million03/26/2024$62.78$62.45-0.53%$62.98$62.3412,997 shs$910.52 million03/25/2024$62.32$62.78+0.74%$63.47$62.2026,058 shs$915.27 million03/22/2024$62.24$62.15-0.14%$62.47$61.9116,556 shs$906.15 million03/21/2024$62.50$62.24-0.42%$62.69$62.0019,430 shs$907.46 million03/20/2024$62.65$62.50-0.24%$62.88$62.3014,465 shs$911.19 million03/19/2024$61.65$62.65+1.62%$62.89$61.5121,499 shs$913.44 million03/18/2024$61.63$61.65+0.03%$61.75$61.2217,373 shs$898.86 million03/15/2024$61.66$61.63-0.05%$62.20$60.7328,908 shs$898.50 million03/14/2024$62.23$61.66-0.92%$61.94$61.0035,582 shs$899.00 million03/13/2024$62.80$62.23-0.91%$62.97$62.0528,916 shs$907.31 million03/12/2024$61.39$62.80+2.30%$62.80$61.2027,139 shs$915.62 million03/11/2024$61.06$61.39+0.54%$61.76$60.8527,428 shs$895.01 million03/08/2024$60.30$60.91+1.01%$61.21$60.3715,420 shs$888.07 million03/07/2024$60.16$60.30+0.23%$60.61$59.9032,751 shs$879.17 million Related Companies: PBT Stock Price Chart SJT Stock Price Chart CRT Stock Price Chart MTR Stock Price Chart MARPS Stock Price Chart NRT Stock Price Chart TPL Stock Price Chart PAGP Stock Price Chart HP Stock Price Chart HCC Stock Price Chart Receive SBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabine Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabine Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.