Free Trial

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free PBT Stock Alerts
$11.98
-0.21 (-1.72%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-1.84%
3 Month
Performance
+3.59%
6 Month
Performance
-20.75%
Year-To-Date
Performance
-14.22%
1 Year
Performance
-51.10%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

PBT Stock Chart for Saturday, June, 8, 2024

PBT Chart by TradingView

Permian Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.19$11.98
-1.76%		$12.17$11.8092,274 shs$558.16 million
06/06/2024$11.98$12.19
+1.75%		$12.19$11.8393,648 shs$568.16 million
06/05/2024$11.85$11.98
+1.10%		$12.10$11.7669,179 shs$558.39 million
06/04/2024$12.00$11.85
-1.25%		$12.15$11.8385,174 shs$552.33 million
06/03/2024$12.19$12.00
-1.56%		$12.58$11.91192,440 shs$559.32 million
05/31/2024$12.25$12.17
-0.65%		$12.50$12.07112,136 shs$567.24 million
05/30/2024$12.11$12.25
+1.16%		$12.43$12.0773,242 shs$570.97 million
05/29/2024$12.63$12.11
-4.12%		$12.67$12.0767,643 shs$564.45 million
05/28/2024$12.54$12.63
+0.72%		$12.73$12.49249,071 shs$588.68 million
05/27/2024$12.54$12.54$12.94$12.5063,900 shs$584.48 million
05/24/2024$12.58$12.55
-0.28%		$12.94$12.5063,971 shs$584.72 million
05/23/2024$13.06$12.58
-3.68%		$13.30$12.49196,683 shs$586.35 million
05/22/2024$13.34$13.06
-2.10%		$13.68$12.95114,990 shs$608.73 million
05/21/2024$13.46$13.34
-0.89%		$13.91$13.10222,705 shs$621.78 million
05/20/2024$13.26$13.46
+1.51%		$13.64$13.10141,631 shs$627.37 million
05/17/2024$12.93$13.26
+2.55%		$13.30$12.87129,524 shs$618.05 million
05/16/2024$13.04$12.93
-0.84%		$13.30$12.7682,039 shs$602.67 million
05/15/2024$12.82$13.04
+1.72%		$13.12$12.50111,427 shs$607.79 million
05/14/2024$13.07$12.82
-1.91%		$13.25$12.77121,215 shs$597.54 million
05/13/2024$12.42$13.07
+5.23%		$13.23$12.55161,818 shs$609.18 million
05/10/2024$12.44$12.43
-0.08%		$13.20$12.38196,028 shs$579.35 million
05/09/2024$12.34$12.44
+0.81%		$12.45$12.2364,900 shs$579.82 million
05/08/2024$12.20$12.34
+1.15%		$12.41$12.0470,464 shs$575.16 million
05/07/2024$11.80$12.20
+3.39%		$12.41$11.88110,376 shs$568.64 million
05/06/2024$11.70$11.80
+0.85%		$11.99$11.7062,320 shs$550.00 million
05/03/2024$11.54$11.70
+1.39%		$11.86$11.5556,707 shs$545.33 million
05/02/2024$11.46$11.54
+0.70%		$11.68$11.4537,350 shs$537.88 million
05/01/2024$11.51$11.46
-0.43%		$11.67$11.3277,154 shs$534.15 million
04/30/2024$12.08$11.51
-4.68%		$12.05$11.51128,591 shs$536.48 million
04/29/2024$12.20$12.08
-1.02%		$12.29$11.93103,760 shs$562.82 million
04/26/2024$11.94$12.17
+1.88%		$12.33$12.0169,699 shs$567.01 million
04/25/2024$12.29$11.94
-2.85%		$12.42$11.93266,673 shs$556.52 million
04/24/2024$12.50$12.29
-1.68%		$12.50$12.1477,913 shs$572.84 million
04/23/2024$11.74$12.50
+6.47%		$12.61$11.70186,029 shs$582.63 million
04/22/2024$12.15$11.74
-3.37%		$12.36$11.53284,142 shs$547.20 million
04/19/2024$11.58$12.13
+4.75%		$12.67$11.62255,902 shs$565.37 million
04/18/2024$11.53$11.58
+0.43%		$11.69$11.33117,164 shs$539.74 million
04/17/2024$11.83$11.53
-2.54%		$12.12$11.52100,670 shs$537.41 million
04/16/2024$11.97$11.83
-1.17%		$11.96$11.7267,815 shs$551.40 million
04/15/2024$12.18$11.97
-1.72%		$12.36$11.9491,522 shs$557.92 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$12.32$12.18
-1.14%		$12.73$12.09179,065 shs$567.71 million
04/11/2024$12.52$12.32
-1.60%		$12.56$12.18206,099 shs$574.24 million
04/10/2024$12.62$12.52
-0.79%		$12.91$12.49190,394 shs$583.56 million
04/09/2024$12.72$12.62
-0.79%		$12.87$12.4994,323 shs$588.22 million
04/08/2024$12.90$12.72
-1.40%		$13.09$12.6656,853 shs$592.88 million
04/05/2024$12.90$12.93
+0.23%		$13.16$12.83111,769 shs$602.65 million
04/04/2024$12.49$12.90
+3.28%		$12.98$12.37132,256 shs$601.27 million
04/03/2024$12.42$12.49
+0.56%		$12.64$12.2789,971 shs$582.16 million
04/02/2024$12.41$12.42
+0.08%		$12.75$12.25150,634 shs$578.90 million
04/01/2024$12.10$12.41
+2.56%		$12.50$11.88142,865 shs$578.43 million
03/29/2024$12.10$12.10$12.16$11.90205,044 shs$563.98 million
03/28/2024$12.11$12.10
-0.08%		$12.16$11.90205,038 shs$563.98 million
03/27/2024$12.37$12.11
-2.10%		$12.49$12.00223,713 shs$564.45 million
03/26/2024$12.81$12.37
-3.43%		$12.78$12.25149,682 shs$576.57 million
03/25/2024$13.35$12.81
-4.04%		$13.64$12.62246,930 shs$597.07 million
03/22/2024$13.80$13.34
-3.37%		$14.00$13.2893,807 shs$621.54 million
03/21/2024$14.34$13.80
-3.77%		$14.49$13.71112,050 shs$643.22 million
03/20/2024$14.36$14.34
-0.14%		$14.53$13.8884,439 shs$668.37 million
03/19/2024$13.81$14.36
+3.98%		$14.58$13.84172,232 shs$669.32 million
03/18/2024$12.87$13.81
+7.30%		$13.93$12.90231,666 shs$643.68 million
03/15/2024$12.87$12.89
+0.16%		$13.17$12.7586,548 shs$600.79 million
03/14/2024$12.34$12.87
+4.29%		$13.06$12.39137,022 shs$599.87 million
03/13/2024$12.08$12.34
+2.15%		$12.51$12.05102,633 shs$575.17 million
03/12/2024$11.76$12.08
+2.72%		$12.09$11.7580,586 shs$563.05 million
03/11/2024$11.82$11.76
-0.51%		$11.90$11.5589,538 shs$548.13 million
03/08/2024$11.56$11.80
+2.08%		$11.92$11.51110,697 shs$550.00 million
03/07/2024$11.69$11.56
-1.11%		$11.85$11.55127,020 shs$538.81 million
03/06/2024$12.04$11.69
-2.91%		$12.21$11.59251,081 shs$544.87 million

Related Companies:
This page (NYSE:PBT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored